Inter & Co Inc (INTR)
5.61
+0.07
(+1.26%)
USD |
NASDAQ |
Nov 22, 16:00
5.62
+0.01
(+0.18%)
Pre-Market: 20:00
Inter 1 Year Total Returns (Daily): 4.69% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.69% |
| November 21, 2024 | -3.76% |
| November 20, 2024 | 2.00% |
| November 19, 2024 | 2.05% |
| November 18, 2024 | 9.88% |
| November 15, 2024 | 7.98% |
| November 14, 2024 | 9.98% |
| November 13, 2024 | 19.34% |
| November 12, 2024 | 21.69% |
| November 11, 2024 | 21.89% |
| November 08, 2024 | 34.61% |
| November 07, 2024 | 38.44% |
| November 06, 2024 | 46.49% |
| November 05, 2024 | 35.84% |
| November 04, 2024 | 32.74% |
| November 01, 2024 | 35.95% |
| October 31, 2024 | 48.28% |
| October 30, 2024 | 48.38% |
| October 29, 2024 | 41.30% |
| October 28, 2024 | 42.37% |
| October 25, 2024 | 35.45% |
| October 24, 2024 | 40.52% |
| October 23, 2024 | 47.87% |
| October 22, 2024 | 59.83% |
| October 21, 2024 | 60.55% |
| Date | Value |
|---|---|
| October 18, 2024 | 60.89% |
| October 17, 2024 | 61.43% |
| October 16, 2024 | 56.52% |
| October 15, 2024 | 46.58% |
| October 14, 2024 | 50.53% |
| October 11, 2024 | 43.89% |
| October 10, 2024 | 54.35% |
| October 09, 2024 | 65.96% |
| October 08, 2024 | 61.77% |
| October 07, 2024 | 56.85% |
| October 04, 2024 | 63.66% |
| October 03, 2024 | 70.33% |
| October 02, 2024 | 72.63% |
| October 01, 2024 | 64.46% |
| September 30, 2024 | 67.48% |
| September 27, 2024 | 81.27% |
| September 26, 2024 | 79.83% |
| September 25, 2024 | 69.07% |
| September 24, 2024 | 65.78% |
| September 23, 2024 | 68.22% |
| September 20, 2024 | 71.34% |
| September 19, 2024 | 82.42% |
| September 18, 2024 | 70.42% |
| September 17, 2024 | 69.74% |
| September 16, 2024 | 68.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.17%
Minimum
Sep 07 2023
318.4%
Maximum
Mar 20 2024
96.15%
Average
81.49%
Median
Jun 24 2024
1 Year Total Returns (Daily) Benchmarks
| Bank Bradesco SA | -18.27% |
| Banco Santander (Brasil) SA | -23.51% |
| Itau Unibanco Holding SA | -0.70% |
| Banco do Brasil SA BB Brasil | -7.89% |
| Vinci Partners Investments Ltd | 6.37% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -15.13% |
| 3 Month Total Returns (Daily) | -25.00% |
| 6 Month Total Returns (Daily) | -14.09% |
| Annualized Total Returns Since Inception (Daily) | 22.12% |