Inter & Co Inc (INTR)
5.745
+0.02
(+0.44%)
USD |
NASDAQ |
May 10, 14:14
Inter 1 Year Total Returns (Daily): 190.6% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 190.6% |
| May 08, 2024 | 192.1% |
| May 07, 2024 | 208.6% |
| May 06, 2024 | 211.5% |
| May 03, 2024 | 223.7% |
| May 02, 2024 | 209.6% |
| May 01, 2024 | 188.6% |
| April 30, 2024 | 189.1% |
| April 29, 2024 | 196.6% |
| April 26, 2024 | 225.5% |
| April 25, 2024 | 220.1% |
| April 24, 2024 | 224.8% |
| April 23, 2024 | 216.9% |
| April 22, 2024 | 215.7% |
| April 19, 2024 | 219.6% |
| April 18, 2024 | 189.8% |
| April 17, 2024 | 185.9% |
| April 16, 2024 | 165.9% |
| April 15, 2024 | 172.9% |
| April 12, 2024 | 178.8% |
| April 11, 2024 | 191.1% |
| April 10, 2024 | 213.6% |
| April 09, 2024 | 242.0% |
| April 08, 2024 | 243.8% |
| April 05, 2024 | 240.9% |
| Date | Value |
|---|---|
| April 04, 2024 | 237.2% |
| April 03, 2024 | 232.4% |
| April 02, 2024 | 235.9% |
| April 01, 2024 | 238.8% |
| March 28, 2024 | 241.9% |
| March 27, 2024 | 261.1% |
| March 26, 2024 | 282.6% |
| March 25, 2024 | 281.9% |
| March 22, 2024 | 298.0% |
| March 21, 2024 | 301.3% |
| March 20, 2024 | 318.4% |
| March 19, 2024 | 286.9% |
| March 18, 2024 | 279.1% |
| March 15, 2024 | 281.9% |
| March 14, 2024 | 276.1% |
| March 13, 2024 | 253.6% |
| March 12, 2024 | 222.5% |
| March 11, 2024 | 217.8% |
| March 08, 2024 | 193.2% |
| March 07, 2024 | 206.6% |
| March 06, 2024 | 211.2% |
| March 05, 2024 | 223.4% |
| March 04, 2024 | 217.6% |
| March 01, 2024 | 196.0% |
| February 29, 2024 | 178.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.17%
Minimum
Sep 07 2023
318.4%
Maximum
Mar 20 2024
106.0%
Average
106.6%
Median
1 Year Total Returns (Daily) Benchmarks
| Bank Bradesco SA | -9.79% |
| Banco Santander (Brasil) SA | 1.00% |
| Itau Unibanco Holding SA | 27.72% |
| Banco do Brasil SA BB Brasil | 32.56% |
| Vinci Partners Investments Ltd | 44.01% |