Inter & Co., Inc. (INTR)
5.57
+0.18
(+3.34%)
USD |
NASDAQ |
Aug 24, 16:00
5.57
0.00 (0.00%)
After-Hours: 20:00
Inter 1 Year Total Returns (Daily) : -29.78% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -29.78% |
| August 20, 2026 | -32.17% |
| August 19, 2026 | -29.05% |
| August 18, 2026 | -37.17% |
| August 17, 2026 | -33.56% |
| August 14, 2026 | -35.70% |
| August 13, 2026 | -35.41% |
| August 12, 2026 | -37.81% |
| August 11, 2026 | -32.17% |
| August 10, 2026 | -30.39% |
| August 07, 2026 | -30.90% |
| August 06, 2026 | -22.39% |
| August 05, 2026 | -11.49% |
| August 04, 2026 | -11.51% |
| August 03, 2026 | -12.19% |
| July 31, 2026 | -13.33% |
| July 30, 2026 | -14.79% |
| July 29, 2026 | -17.53% |
| July 28, 2026 | -13.48% |
| July 27, 2026 | -16.00% |
| July 24, 2026 | -20.44% |
| July 23, 2026 | -19.20% |
| July 22, 2026 | -14.16% |
| July 21, 2026 | -17.30% |
| July 20, 2026 | -17.67% |
| Date | Value |
|---|---|
| July 17, 2026 | -25.54% |
| July 16, 2026 | -21.57% |
| July 15, 2026 | -19.31% |
| July 14, 2026 | -14.90% |
| July 13, 2026 | -16.51% |
| July 10, 2026 | -15.11% |
| July 09, 2026 | -18.02% |
| July 08, 2026 | -20.14% |
| July 07, 2026 | -18.82% |
| July 06, 2026 | -18.30% |
| July 02, 2026 | -20.10% |
| July 01, 2026 | -22.28% |
| June 30, 2026 | -26.02% |
| June 29, 2026 | -25.91% |
| June 26, 2026 | -26.28% |
| June 25, 2026 | -27.54% |
| June 24, 2026 | -29.12% |
| June 23, 2026 | -27.87% |
| June 22, 2026 | -26.47% |
| June 18, 2026 | -27.16% |
| June 17, 2026 | -24.66% |
| June 16, 2026 | -22.23% |
| June 15, 2026 | -16.56% |
| June 12, 2026 | -17.97% |
| June 11, 2026 | -20.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Live Oak Bancshares, Inc. | 17.38% |
| Nu Holdings Ltd. | 6.66% |
| Itaú Unibanco Holding SA | 25.29% |
| Banco Bradesco SA | 17.21% |
| Banco Santander (Brasil) SA | 28.04% |