Inspired Entertainment Inc (INSE)
8.81
+0.15
(+1.73%)
USD |
NASDAQ |
Apr 26, 16:00
8.81
0.00 (0.00%)
After-Hours: 16:30
Inspired Entertainment 1 Year Total Returns (Daily): -32.40% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -32.40% |
| April 24, 2024 | -30.10% |
| April 23, 2024 | -31.43% |
| April 22, 2024 | -31.20% |
| April 19, 2024 | -30.60% |
| April 18, 2024 | -31.73% |
| April 17, 2024 | -27.85% |
| April 16, 2024 | -21.70% |
| April 15, 2024 | -22.81% |
| April 12, 2024 | -17.21% |
| April 11, 2024 | -17.22% |
| April 10, 2024 | -20.36% |
| April 09, 2024 | -18.23% |
| April 08, 2024 | -19.46% |
| April 05, 2024 | -18.49% |
| April 04, 2024 | -22.80% |
| April 03, 2024 | -24.04% |
| April 02, 2024 | -25.72% |
| April 01, 2024 | -21.89% |
| March 28, 2024 | -22.42% |
| March 27, 2024 | -25.31% |
| March 26, 2024 | -28.08% |
| March 25, 2024 | -27.84% |
| March 22, 2024 | -24.96% |
| March 21, 2024 | -24.78% |
| Date | Value |
|---|---|
| March 20, 2024 | -22.73% |
| March 19, 2024 | -25.84% |
| March 18, 2024 | -25.84% |
| March 15, 2024 | -29.88% |
| March 14, 2024 | -32.09% |
| March 13, 2024 | -34.78% |
| March 12, 2024 | -39.84% |
| March 11, 2024 | -39.31% |
| March 08, 2024 | -41.41% |
| March 07, 2024 | -43.33% |
| March 06, 2024 | -44.11% |
| March 05, 2024 | -44.66% |
| March 04, 2024 | -43.62% |
| March 01, 2024 | -39.27% |
| February 29, 2024 | -37.38% |
| February 28, 2024 | -39.47% |
| February 27, 2024 | -32.11% |
| February 26, 2024 | -31.21% |
| February 23, 2024 | -34.73% |
| February 22, 2024 | -41.71% |
| February 21, 2024 | -39.22% |
| February 20, 2024 | -42.31% |
| February 16, 2024 | -41.01% |
| February 15, 2024 | -39.96% |
| February 14, 2024 | -39.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.01%
Minimum
May 06 2020
387.9%
Maximum
Jun 24 2021
36.09%
Average
7.12%
Median
Sep 09 2019
1 Year Total Returns (Daily) Benchmarks
| Rush Street Interactive Inc | 100.3% |
| Century Casinos Inc | -56.35% |
| Light & Wonder Inc | 58.87% |
| DraftKings Inc | 95.48% |
| SharpLink Gaming Inc | -65.95% |