Inspired Entertainment, Inc. (INSE)
4.40
+0.01
(+0.23%)
USD |
NASDAQ |
Nov 13, 16:00
4.39
-0.01
(-0.23%)
After-Hours: 19:59
Inspired Entertainment 1 Year Total Returns (Daily) : -43.73% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -43.73% |
| November 12, 2026 | -47.11% |
| November 11, 2026 | -46.41% |
| November 10, 2026 | -44.24% |
| November 09, 2026 | -51.11% |
| November 06, 2026 | -54.38% |
| November 05, 2026 | -59.11% |
| November 04, 2026 | -50.46% |
| November 03, 2026 | -49.87% |
| November 02, 2026 | -49.80% |
| October 30, 2026 | -51.69% |
| October 29, 2026 | -53.12% |
| October 28, 2026 | -54.45% |
| October 27, 2026 | -58.38% |
| October 26, 2026 | -60.45% |
| October 23, 2026 | -60.28% |
| October 22, 2026 | -59.20% |
| October 21, 2026 | -59.49% |
| October 20, 2026 | -60.00% |
| October 19, 2026 | -58.82% |
| October 16, 2026 | -58.50% |
| October 15, 2026 | -58.71% |
| October 14, 2026 | -57.32% |
| October 13, 2026 | -54.86% |
| October 12, 2026 | -54.53% |
| Date | Value |
|---|---|
| October 09, 2026 | -57.29% |
| October 08, 2026 | -61.19% |
| October 07, 2026 | -58.65% |
| October 06, 2026 | -57.08% |
| October 05, 2026 | -58.11% |
| October 02, 2026 | -62.74% |
| October 01, 2026 | -60.32% |
| September 30, 2026 | -63.33% |
| September 29, 2026 | -64.36% |
| September 28, 2026 | -56.25% |
| September 25, 2026 | -50.11% |
| September 24, 2026 | -51.98% |
| September 23, 2026 | -53.31% |
| September 22, 2026 | -53.02% |
| September 21, 2026 | -52.56% |
| September 18, 2026 | -51.17% |
| September 17, 2026 | -47.76% |
| September 16, 2026 | -46.75% |
| September 15, 2026 | -46.36% |
| September 14, 2026 | -44.67% |
| September 11, 2026 | -46.09% |
| September 10, 2026 | -43.15% |
| September 09, 2026 | -42.20% |
| September 08, 2026 | -42.14% |
| September 04, 2026 | -39.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Table Trac, Inc. | 17.77% |
| Elray Resources, Inc. | -54.55% |
| GrocerIQ Holdings, Inc. | -89.21% |
| Priority Aviation, Inc. | 9.90K% |
| High Roller Technologies, Inc. | 31.17% |