Inspired Entertainment Inc (INSE)
9.95
-0.03
(-0.30%)
USD |
NASDAQ |
Nov 21, 16:00
9.96
+0.01
(+0.10%)
After-Hours: 20:00
Inspired Entertainment 1 Year Total Returns (Daily): 21.34% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 21.34% |
| November 20, 2024 | 27.95% |
| November 19, 2024 | 37.67% |
| November 18, 2024 | 35.66% |
| November 15, 2024 | 27.08% |
| November 14, 2024 | 21.07% |
| November 13, 2024 | 23.89% |
| November 12, 2024 | 35.67% |
| November 11, 2024 | 34.65% |
| November 08, 2024 | 0.48% |
| November 07, 2024 | -4.25% |
| November 06, 2024 | -4.58% |
| November 05, 2024 | -7.07% |
| November 04, 2024 | -7.07% |
| November 01, 2024 | -0.41% |
| October 31, 2024 | -4.41% |
| October 30, 2024 | -5.94% |
| October 29, 2024 | -9.03% |
| October 28, 2024 | -9.72% |
| October 25, 2024 | -10.98% |
| October 24, 2024 | -13.54% |
| October 23, 2024 | -12.91% |
| October 22, 2024 | -7.64% |
| October 21, 2024 | -8.51% |
| October 18, 2024 | -13.10% |
| Date | Value |
|---|---|
| October 17, 2024 | -15.88% |
| October 16, 2024 | -20.77% |
| October 15, 2024 | -18.44% |
| October 14, 2024 | -18.44% |
| October 11, 2024 | -23.93% |
| October 10, 2024 | -21.11% |
| October 09, 2024 | -21.42% |
| October 08, 2024 | -16.43% |
| October 07, 2024 | -15.73% |
| October 04, 2024 | -13.96% |
| October 03, 2024 | -16.74% |
| October 02, 2024 | -18.29% |
| October 01, 2024 | -23.33% |
| September 30, 2024 | -22.49% |
| September 27, 2024 | -18.84% |
| September 26, 2024 | -18.05% |
| September 25, 2024 | -17.31% |
| September 24, 2024 | -16.94% |
| September 23, 2024 | -14.40% |
| September 20, 2024 | -15.78% |
| September 19, 2024 | -18.32% |
| September 18, 2024 | -21.39% |
| September 17, 2024 | -18.69% |
| September 16, 2024 | -22.62% |
| September 13, 2024 | -26.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.01%
Minimum
May 06 2020
387.9%
Maximum
Jun 24 2021
31.02%
Average
-1.17%
Median
1 Year Total Returns (Daily) Benchmarks
| Light & Wonder Inc | 9.86% |
| Century Casinos Inc | 0.68% |
| DraftKings Inc | 13.92% |
| SharpLink Gaming Inc | -62.35% |
| High Roller Technologies Inc | -- |