Inspired Entertainment, Inc. (INSE)
6.00
-0.03
(-0.50%)
USD |
NASDAQ |
Aug 25, 16:00
6.00
0.00 (0.00%)
After-Hours: 17:13
Inspired Entertainment 1 Year Total Returns (Daily) : -30.45% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -30.45% |
| August 21, 2026 | -28.13% |
| August 20, 2026 | -29.68% |
| August 19, 2026 | -28.01% |
| August 18, 2026 | -29.42% |
| August 17, 2026 | -27.52% |
| August 14, 2026 | -25.33% |
| August 13, 2026 | -27.73% |
| August 12, 2026 | -28.64% |
| August 11, 2026 | -26.45% |
| August 10, 2026 | -27.78% |
| August 07, 2026 | -21.86% |
| August 06, 2026 | -20.05% |
| August 05, 2026 | -21.20% |
| August 04, 2026 | -22.02% |
| August 03, 2026 | -21.71% |
| July 31, 2026 | -23.64% |
| July 30, 2026 | -25.84% |
| July 29, 2026 | -26.55% |
| July 28, 2026 | -24.63% |
| July 27, 2026 | -24.06% |
| July 24, 2026 | -28.22% |
| July 23, 2026 | -30.11% |
| July 22, 2026 | -27.80% |
| July 21, 2026 | -29.91% |
| Date | Value |
|---|---|
| July 20, 2026 | -31.12% |
| July 17, 2026 | -32.71% |
| July 16, 2026 | -27.24% |
| July 15, 2026 | -21.64% |
| July 14, 2026 | -21.24% |
| July 13, 2026 | -17.81% |
| July 10, 2026 | -19.22% |
| July 09, 2026 | -18.79% |
| July 08, 2026 | -18.35% |
| July 07, 2026 | -10.57% |
| July 06, 2026 | -15.33% |
| July 02, 2026 | -7.84% |
| July 01, 2026 | -7.63% |
| June 30, 2026 | 0.98% |
| June 29, 2026 | 1.26% |
| June 26, 2026 | 2.26% |
| June 25, 2026 | 2.40% |
| June 24, 2026 | 4.95% |
| June 23, 2026 | 1.98% |
| June 22, 2026 | 4.03% |
| June 18, 2026 | 4.85% |
| June 17, 2026 | 6.81% |
| June 16, 2026 | 8.62% |
| June 15, 2026 | 9.59% |
| June 12, 2026 | 7.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Table Trac, Inc. | 31.30% |
| Elray Resources, Inc. | -28.57% |
| GrocerIQ Holdings, Inc. | -83.57% |
| High Roller Technologies, Inc. | 115.8% |
| Navan, Inc. | -- |