Inspired Entertainment, Inc. (INSE)
4.005
+0.54
(+15.58%)
USD |
NASDAQ |
Oct 05, 16:00
4.005
0.00 (0.00%)
After-Hours: 20:00
Inspired Entertainment 1 Year Total Returns (Daily) : -62.74% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -62.74% |
| October 01, 2026 | -60.32% |
| September 30, 2026 | -63.33% |
| September 29, 2026 | -64.36% |
| September 28, 2026 | -56.25% |
| September 25, 2026 | -50.11% |
| September 24, 2026 | -51.98% |
| September 23, 2026 | -53.31% |
| September 22, 2026 | -53.02% |
| September 21, 2026 | -52.56% |
| September 18, 2026 | -51.17% |
| September 17, 2026 | -47.76% |
| September 16, 2026 | -46.75% |
| September 15, 2026 | -46.36% |
| September 14, 2026 | -44.67% |
| September 11, 2026 | -46.09% |
| September 10, 2026 | -43.15% |
| September 09, 2026 | -42.20% |
| September 08, 2026 | -42.14% |
| September 04, 2026 | -39.76% |
| September 03, 2026 | -38.23% |
| September 02, 2026 | -38.11% |
| September 01, 2026 | -41.40% |
| August 31, 2026 | -37.31% |
| August 28, 2026 | -39.05% |
| Date | Value |
|---|---|
| August 27, 2026 | -35.78% |
| August 26, 2026 | -33.82% |
| August 25, 2026 | -30.52% |
| August 24, 2026 | -30.45% |
| August 21, 2026 | -28.13% |
| August 20, 2026 | -29.68% |
| August 19, 2026 | -28.01% |
| August 18, 2026 | -29.42% |
| August 17, 2026 | -27.52% |
| August 14, 2026 | -25.33% |
| August 13, 2026 | -27.73% |
| August 12, 2026 | -28.64% |
| August 11, 2026 | -26.45% |
| August 10, 2026 | -27.78% |
| August 07, 2026 | -21.86% |
| August 06, 2026 | -20.05% |
| August 05, 2026 | -21.20% |
| August 04, 2026 | -22.02% |
| August 03, 2026 | -21.71% |
| July 31, 2026 | -23.64% |
| July 30, 2026 | -25.84% |
| July 29, 2026 | -26.55% |
| July 28, 2026 | -24.63% |
| July 27, 2026 | -24.06% |
| July 24, 2026 | -28.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Table Trac, Inc. | 18.09% |
| Elray Resources, Inc. | -33.33% |
| GrocerIQ Holdings, Inc. | -88.07% |
| Priority Aviation, Inc. | 0.00% |
| High Roller Technologies, Inc. | 80.44% |