iShares Global Clean Energy Trnstn UCITS ETF USD D (INRG.S)
8.95
-0.14
(-1.54%)
USD |
SWX |
Oct 28, 16:00
INRG.S Price : 8.95 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.011 | 9.019 | 8.902 | 8.95 | 56151.00 |
| Oct 27, 2026 | 8.90 | 9.102 | 8.90 | 9.09 | 90205.00 |
| Oct 26, 2026 | 9.007 | 9.015 | 8.784 | 8.918 | 20340.00 |
| Oct 23, 2026 | 9.276 | 9.28 | 9.124 | 9.176 | 13617.00 |
| Oct 22, 2026 | 9.328 | 9.36 | 9.272 | 9.272 | 2651.00 |
| Oct 21, 2026 | 9.40 | 9.474 | 9.40 | 9.453 | 5785.00 |
| Oct 20, 2026 | 9.308 | 9.395 | 9.274 | 9.395 | 18358.00 |
| Oct 19, 2026 | 9.494 | 9.532 | 9.371 | 9.381 | 11349.00 |
| Oct 16, 2026 | 9.532 | 9.592 | 9.52 | 9.52 | 20214.00 |
| Oct 15, 2026 | 9.44 | 9.501 | 9.35 | 9.482 | 64821.00 |
| Oct 14, 2026 | 9.86 | 9.913 | 9.639 | 9.639 | 6281.00 |
| Oct 13, 2026 | 9.819 | 9.841 | 9.795 | 9.795 | 23179.00 |
| Oct 12, 2026 | 9.917 | 9.972 | 9.881 | 9.881 | 24400.00 |
| Oct 09, 2026 | 9.906 | 9.946 | 9.876 | 9.888 | 7166.00 |
| Oct 08, 2026 | 9.872 | 9.895 | 9.826 | 9.861 | 48532.00 |
| Oct 07, 2026 | 10.06 | 10.06 | 9.88 | 9.895 | 22366.00 |
| Oct 06, 2026 | 9.966 | 10.09 | 9.963 | 10.09 | 41909.00 |
| Oct 05, 2026 | 9.898 | 9.964 | 9.898 | 9.943 | 35939.00 |
| Oct 02, 2026 | 9.698 | 9.919 | 9.698 | 9.879 | 18890.00 |
| Oct 01, 2026 | 9.83 | 9.83 | 9.631 | 9.64 | 18182.00 |
| Sep 30, 2026 | 9.825 | 9.874 | 9.81 | 9.829 | 8710.00 |
| Sep 29, 2026 | 9.628 | 9.776 | 9.607 | 9.738 | 13125.00 |
| Sep 28, 2026 | 9.796 | 9.838 | 9.678 | 9.678 | 13886.00 |
| Sep 25, 2026 | 9.811 | 9.877 | 9.781 | 9.877 | 115198.0 |
| Sep 24, 2026 | 9.942 | 9.948 | 9.688 | 9.688 | 7783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median