Amundi MSCI India Swap UCITS ETF EUR Acc (INR.PA)
24.88
+0.40
(+1.63%)
EUR |
PAR |
Oct 29, 16:00
INR.PA Price : 24.88 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 24.68 | 24.96 | 24.68 | 24.88 | 13465.00 |
| Oct 28, 2026 | 24.62 | 24.66 | 24.48 | 24.48 | 39684.00 |
| Oct 27, 2026 | 24.45 | 24.61 | 24.45 | 24.50 | 17559.00 |
| Oct 26, 2026 | 24.22 | 24.49 | 24.22 | 24.38 | 7682.00 |
| Oct 23, 2026 | 24.15 | 24.30 | 24.04 | 24.26 | 34436.00 |
| Oct 22, 2026 | 24.34 | 24.67 | 24.34 | 24.67 | 8083.00 |
| Oct 21, 2026 | 24.57 | 24.68 | 24.50 | 24.57 | 15080.00 |
| Oct 20, 2026 | 24.85 | 25.00 | 24.76 | 24.88 | 8380.00 |
| Oct 19, 2026 | 24.88 | 24.88 | 24.70 | 24.75 | 16078.00 |
| Oct 16, 2026 | 24.95 | 25.00 | 24.90 | 24.96 | 14638.00 |
| Oct 15, 2026 | 24.87 | 25.08 | 24.80 | 24.99 | 6943.00 |
| Oct 14, 2026 | 24.66 | 24.73 | 24.62 | 24.68 | 2452.00 |
| Oct 13, 2026 | 24.50 | 24.80 | 24.50 | 24.74 | 30394.00 |
| Oct 12, 2026 | 24.16 | 24.31 | 24.16 | 24.30 | 22911.00 |
| Oct 09, 2026 | 23.94 | 24.06 | 23.92 | 23.98 | 8453.00 |
| Oct 08, 2026 | 23.88 | 23.90 | 23.64 | 23.64 | 29245.00 |
| Oct 07, 2026 | 24.20 | 24.26 | 24.01 | 24.11 | 68557.00 |
| Oct 06, 2026 | 24.40 | 24.45 | 24.31 | 24.32 | 53617.00 |
| Oct 05, 2026 | 24.32 | 24.32 | 24.19 | 24.24 | 35248.00 |
| Oct 02, 2026 | 24.24 | 24.36 | 24.18 | 24.18 | 37631.00 |
| Oct 01, 2026 | 24.07 | 24.17 | 23.75 | 24.10 | 63936.00 |
| Sep 30, 2026 | 24.22 | 24.34 | 24.04 | 24.04 | 19518.00 |
| Sep 29, 2026 | 24.24 | 24.30 | 24.17 | 24.17 | 42374.00 |
| Sep 28, 2026 | 24.32 | 24.36 | 24.22 | 24.24 | 20049.00 |
| Sep 25, 2026 | 24.64 | 24.72 | 24.56 | 24.68 | 12341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median