Horizon Kinetics Inflation Bnfcrs ETF (INFL)
42.28
-0.71
(-1.65%)
USD |
NYSEARCA |
Nov 25, 16:00
42.21
-0.07
(-0.17%)
After-Hours: 20:00
INFL 1 Year Total Returns (Daily): 38.58% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 38.58% |
| November 22, 2024 | 41.76% |
| November 21, 2024 | 38.39% |
| November 20, 2024 | 36.01% |
| November 19, 2024 | 35.30% |
| November 18, 2024 | 35.20% |
| November 15, 2024 | 34.30% |
| November 14, 2024 | 34.06% |
| November 13, 2024 | 37.69% |
| November 12, 2024 | 39.20% |
| November 11, 2024 | 39.95% |
| November 08, 2024 | 42.99% |
| November 07, 2024 | 40.48% |
| November 06, 2024 | 37.33% |
| November 05, 2024 | 34.90% |
| November 04, 2024 | 32.83% |
| November 01, 2024 | 34.89% |
| October 31, 2024 | 35.94% |
| October 30, 2024 | 37.40% |
| October 29, 2024 | 37.17% |
| October 28, 2024 | 36.93% |
| October 25, 2024 | 35.34% |
| October 24, 2024 | 36.08% |
| October 23, 2024 | 34.92% |
| October 22, 2024 | 35.08% |
| Date | Value |
|---|---|
| October 21, 2024 | 34.95% |
| October 18, 2024 | 32.95% |
| October 17, 2024 | 31.13% |
| October 16, 2024 | 31.17% |
| October 15, 2024 | 31.03% |
| October 14, 2024 | 32.06% |
| October 11, 2024 | 31.48% |
| October 10, 2024 | 29.49% |
| October 09, 2024 | 30.13% |
| October 08, 2024 | 31.39% |
| October 07, 2024 | 32.01% |
| October 04, 2024 | 34.23% |
| October 03, 2024 | 32.35% |
| October 02, 2024 | 30.93% |
| October 01, 2024 | 27.83% |
| September 30, 2024 | 25.62% |
| September 27, 2024 | 25.65% |
| September 26, 2024 | 26.03% |
| September 25, 2024 | 25.09% |
| September 24, 2024 | 26.46% |
| September 23, 2024 | 25.34% |
| September 20, 2024 | 21.86% |
| September 19, 2024 | 21.92% |
| September 18, 2024 | 19.30% |
| September 17, 2024 | 19.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.87%
Minimum
Mar 27 2023
42.99%
Maximum
Nov 08 2024
7.68%
Average
5.74%
Median