Horizon Kinetics Inflation Bnfcrs ETF (INFL)
32.86
+0.29
(+0.89%)
USD |
NYSEARCA |
Jun 18, 16:00
32.76
-0.10
(-0.30%)
After-Hours: 20:00
INFL 1 Year Total Returns (Daily): 8.31% for June 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 18, 2024 | 8.31% |
| June 17, 2024 | 7.35% |
| June 14, 2024 | 9.00% |
| June 13, 2024 | 10.04% |
| June 12, 2024 | 12.69% |
| June 11, 2024 | 11.46% |
| June 10, 2024 | 11.39% |
| June 07, 2024 | 8.86% |
| June 06, 2024 | 11.33% |
| June 05, 2024 | 10.73% |
| June 04, 2024 | 9.91% |
| June 03, 2024 | 11.26% |
| May 31, 2024 | 15.40% |
| May 30, 2024 | 13.84% |
| May 29, 2024 | 12.67% |
| May 28, 2024 | 14.54% |
| May 24, 2024 | 13.05% |
| May 23, 2024 | 10.23% |
| May 22, 2024 | 10.79% |
| May 21, 2024 | 12.54% |
| May 20, 2024 | 12.34% |
| May 17, 2024 | 12.11% |
| May 16, 2024 | 11.49% |
| May 15, 2024 | 9.38% |
| May 14, 2024 | 10.28% |
| Date | Value |
|---|---|
| May 13, 2024 | 9.91% |
| May 10, 2024 | 8.76% |
| May 09, 2024 | 9.07% |
| May 08, 2024 | 7.23% |
| May 07, 2024 | 7.32% |
| May 06, 2024 | 6.63% |
| May 03, 2024 | 7.41% |
| May 02, 2024 | 6.31% |
| May 01, 2024 | 4.55% |
| April 30, 2024 | 5.08% |
| April 29, 2024 | 7.68% |
| April 26, 2024 | 9.00% |
| April 25, 2024 | 7.82% |
| April 24, 2024 | 5.65% |
| April 23, 2024 | 6.37% |
| April 22, 2024 | 5.35% |
| April 19, 2024 | 5.22% |
| April 18, 2024 | 3.84% |
| April 17, 2024 | 3.19% |
| April 16, 2024 | 2.45% |
| April 15, 2024 | 3.06% |
| April 12, 2024 | 4.67% |
| April 11, 2024 | 6.28% |
| April 10, 2024 | 7.11% |
| April 09, 2024 | 8.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.87%
Minimum
Mar 27 2023
30.38%
Maximum
Mar 04 2022
4.90%
Average
4.21%
Median
Dec 27 2022