Horizon Kinetics Inflation Bnfcrs ETF (INFL)
32.38
-0.23
(-0.71%)
USD |
NYSEARCA |
Jun 17, 10:49
INFL 1 Year Total Returns (Daily): 9.00% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 14, 2024 | 9.00% |
June 13, 2024 | 10.04% |
June 12, 2024 | 12.69% |
June 11, 2024 | 11.46% |
June 10, 2024 | 11.39% |
June 07, 2024 | 8.86% |
June 06, 2024 | 11.33% |
June 05, 2024 | 10.73% |
June 04, 2024 | 9.91% |
June 03, 2024 | 11.26% |
May 31, 2024 | 15.40% |
May 30, 2024 | 13.84% |
May 29, 2024 | 12.67% |
May 28, 2024 | 14.54% |
May 24, 2024 | 13.05% |
May 23, 2024 | 10.23% |
May 22, 2024 | 10.79% |
May 21, 2024 | 12.54% |
May 20, 2024 | 12.34% |
May 17, 2024 | 12.11% |
May 16, 2024 | 11.49% |
May 15, 2024 | 9.38% |
May 14, 2024 | 10.28% |
May 13, 2024 | 9.91% |
May 10, 2024 | 8.76% |
Date | Value |
---|---|
May 09, 2024 | 9.07% |
May 08, 2024 | 7.23% |
May 07, 2024 | 7.32% |
May 06, 2024 | 6.63% |
May 03, 2024 | 7.41% |
May 02, 2024 | 6.31% |
May 01, 2024 | 4.55% |
April 30, 2024 | 5.08% |
April 29, 2024 | 7.68% |
April 26, 2024 | 9.00% |
April 25, 2024 | 7.82% |
April 24, 2024 | 5.65% |
April 23, 2024 | 6.37% |
April 22, 2024 | 5.35% |
April 19, 2024 | 5.22% |
April 18, 2024 | 3.84% |
April 17, 2024 | 3.19% |
April 16, 2024 | 2.45% |
April 15, 2024 | 3.06% |
April 12, 2024 | 4.67% |
April 11, 2024 | 6.28% |
April 10, 2024 | 7.11% |
April 09, 2024 | 8.34% |
April 08, 2024 | 7.65% |
April 05, 2024 | 7.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.87%
Minimum
Mar 27 2023
30.38%
Maximum
Mar 04 2022
4.89%
Average
4.19%
Median
May 09 2023