Amundi Euro Inflt Expectations 2-10Y UCITS ETF A (INFL.PA)
122.50
-0.01
(-0.01%)
EUR |
PAR |
Oct 29, 16:00
INFL.PA Price : 122.50 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 122.39 | 122.50 | 122.30 | 122.50 | 60.00 |
| Oct 28, 2026 | 122.30 | 122.53 | 122.28 | 122.51 | 159.00 |
| Oct 27, 2026 | 122.30 | 122.40 | 122.25 | 122.25 | 46.00 |
| Oct 26, 2026 | 122.47 | 122.57 | 122.30 | 122.35 | 262.00 |
| Oct 23, 2026 | 122.42 | 122.42 | 122.23 | 122.27 | 208.00 |
| Oct 22, 2026 | 122.53 | 122.82 | 122.53 | 122.41 | 47.00 |
| Oct 21, 2026 | 122.54 | 122.63 | 122.54 | 122.63 | 17.00 |
| Oct 20, 2026 | 122.59 | 122.86 | 122.59 | 122.50 | 364.00 |
| Oct 19, 2026 | 122.64 | 122.76 | 122.63 | 122.76 | 319.00 |
| Oct 16, 2026 | 122.51 | 122.58 | 122.35 | 122.58 | 86.00 |
| Oct 15, 2026 | 122.51 | 122.51 | 122.30 | 122.44 | 111.00 |
| Oct 14, 2026 | 122.30 | 122.50 | 122.30 | 122.58 | 380.00 |
| Oct 13, 2026 | 122.39 | 122.39 | 122.28 | 122.38 | 189.00 |
| Oct 12, 2026 | 122.58 | 122.58 | 122.12 | 122.31 | 73.00 |
| Oct 09, 2026 | 122.52 | 122.52 | 122.16 | 122.37 | 631.00 |
| Oct 08, 2026 | 122.21 | 122.21 | 122.18 | 122.39 | 38.00 |
| Oct 07, 2026 | 122.52 | 122.52 | 122.11 | 122.08 | 56.00 |
| Oct 06, 2026 | 121.93 | 121.94 | 121.89 | 121.89 | 57.00 |
| Oct 05, 2026 | 121.98 | 122.09 | 121.78 | 121.96 | 487.00 |
| Oct 02, 2026 | 122.05 | 122.35 | 121.62 | 121.78 | 891.00 |
| Oct 01, 2026 | 122.18 | 122.21 | 122.01 | 122.01 | 210.00 |
| Sep 30, 2026 | 122.19 | 122.19 | 121.86 | 121.92 | 5849.00 |
| Sep 29, 2026 | 122.31 | 122.31 | 121.97 | 122.05 | 42.00 |
| Sep 28, 2026 | 122.18 | 122.41 | 122.18 | 122.41 | 161.00 |
| Sep 25, 2026 | 122.22 | 122.23 | 122.15 | 122.15 | 47.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median