Intercure Ltd (INCR)
3.23
+0.08
(+2.70%)
USD |
NASDAQ |
May 17, 16:00
3.23
0.00 (0.00%)
After-Hours: 20:00
Intercure 1 Year Total Returns (Daily): 40.00% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 40.00% |
| May 16, 2024 | 31.04% |
| May 15, 2024 | 27.13% |
| May 14, 2024 | 29.80% |
| May 13, 2024 | 23.60% |
| May 10, 2024 | 31.28% |
| May 09, 2024 | 38.24% |
| May 08, 2024 | 39.50% |
| May 07, 2024 | 41.85% |
| May 06, 2024 | 59.47% |
| May 03, 2024 | 43.78% |
| May 02, 2024 | 42.59% |
| May 01, 2024 | 32.74% |
| April 30, 2024 | 25.32% |
| April 29, 2024 | 12.45% |
| April 26, 2024 | 18.22% |
| April 25, 2024 | 15.28% |
| April 24, 2024 | 23.04% |
| April 23, 2024 | 15.56% |
| April 22, 2024 | 12.44% |
| April 19, 2024 | 15.00% |
| April 18, 2024 | 18.81% |
| April 17, 2024 | 11.32% |
| April 16, 2024 | 5.80% |
| April 15, 2024 | 9.38% |
| Date | Value |
|---|---|
| April 12, 2024 | 0.43% |
| April 11, 2024 | 3.85% |
| April 10, 2024 | 1.66% |
| April 09, 2024 | 4.45% |
| April 08, 2024 | 8.91% |
| April 05, 2024 | 3.46% |
| April 04, 2024 | -2.69% |
| April 03, 2024 | 6.04% |
| April 02, 2024 | 30.39% |
| April 01, 2024 | 31.37% |
| March 28, 2024 | 27.83% |
| March 27, 2024 | 20.48% |
| March 26, 2024 | 21.43% |
| March 25, 2024 | 21.43% |
| March 22, 2024 | 23.30% |
| March 21, 2024 | 17.62% |
| March 20, 2024 | 26.52% |
| March 19, 2024 | 9.89% |
| March 18, 2024 | 9.34% |
| March 15, 2024 | -4.15% |
| March 14, 2024 | -11.62% |
| March 13, 2024 | -9.55% |
| March 12, 2024 | -9.18% |
| March 11, 2024 | -6.63% |
| March 08, 2024 | -16.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.48%
Minimum
Mar 12 2020
255.6%
Maximum
Mar 12 2021
-16.48%
Average
-29.82%
Median
Nov 03 2022
1 Year Total Returns (Daily) Benchmarks
| Holdco Nuvo Group DG Ltd | -55.45% |
| Compugen Ltd | 174.3% |
| Pluri Inc | -9.22% |
| Can Fite Biofarma Ltd | 11.38% |
| BiomX Inc | 21.70% |