Invesco International Developed Dynamic Multifctr (IMFL)
35.04
-0.08
(-0.23%)
USD |
BATS |
Aug 27, 16:00
35.04
0.00 (0.00%)
After-Hours: 20:00
IMFL Total Return Level : 42.59 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 42.59 |
| August 25, 2026 | 42.89 |
| August 24, 2026 | 42.29 |
| August 21, 2026 | 42.83 |
| August 20, 2026 | 42.44 |
| August 19, 2026 | 42.22 |
| August 18, 2026 | 41.58 |
| August 17, 2026 | 42.38 |
| August 14, 2026 | 42.24 |
| August 13, 2026 | 42.36 |
| August 12, 2026 | 42.24 |
| August 11, 2026 | 42.01 |
| August 10, 2026 | 41.86 |
| August 07, 2026 | 42.19 |
| August 06, 2026 | 41.86 |
| August 05, 2026 | 42.12 |
| August 04, 2026 | 42.08 |
| August 03, 2026 | 41.49 |
| July 31, 2026 | 41.49 |
| July 30, 2026 | 41.84 |
| July 29, 2026 | 41.05 |
| July 28, 2026 | 40.82 |
| July 27, 2026 | 40.65 |
| July 24, 2026 | 40.53 |
| July 23, 2026 | 40.58 |
| Date | Value |
|---|---|
| July 22, 2026 | 41.01 |
| July 21, 2026 | 41.06 |
| July 20, 2026 | 40.54 |
| July 17, 2026 | 40.65 |
| July 16, 2026 | 40.53 |
| July 15, 2026 | 40.93 |
| July 14, 2026 | 40.99 |
| July 13, 2026 | 40.44 |
| July 10, 2026 | 41.33 |
| July 09, 2026 | 41.33 |
| July 08, 2026 | 41.18 |
| July 07, 2026 | 41.35 |
| July 06, 2026 | 41.74 |
| July 02, 2026 | 41.29 |
| July 01, 2026 | 40.93 |
| June 30, 2026 | 41.64 |
| June 29, 2026 | 41.56 |
| June 26, 2026 | 41.55 |
| June 25, 2026 | 41.64 |
| June 24, 2026 | 41.08 |
| June 23, 2026 | 40.72 |
| June 22, 2026 | 41.91 |
| June 18, 2026 | 42.13 |
| June 17, 2026 | 41.58 |
| June 16, 2026 | 41.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median