Intertek Group Plc (IKTSY)
79.14
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Intertek Group Total Return Level : 107.62 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 107.62 |
| September 03, 2026 | 107.62 |
| September 02, 2026 | 106.96 |
| September 01, 2026 | 107.14 |
| August 31, 2026 | 107.49 |
| August 28, 2026 | 107.43 |
| August 27, 2026 | 107.77 |
| August 26, 2026 | 107.97 |
| August 25, 2026 | 108.45 |
| August 24, 2026 | 108.39 |
| August 21, 2026 | 108.39 |
| August 20, 2026 | 108.14 |
| August 19, 2026 | 107.90 |
| August 18, 2026 | 107.58 |
| August 17, 2026 | 107.79 |
| August 14, 2026 | 107.03 |
| August 13, 2026 | 107.03 |
| August 12, 2026 | 107.17 |
| August 11, 2026 | 106.89 |
| August 10, 2026 | 107.13 |
| August 07, 2026 | 107.03 |
| August 06, 2026 | 106.84 |
| August 05, 2026 | 106.87 |
| August 04, 2026 | 106.80 |
| August 03, 2026 | 106.56 |
| Date | Value |
|---|---|
| July 31, 2026 | 106.09 |
| July 30, 2026 | 106.93 |
| July 29, 2026 | 105.30 |
| July 28, 2026 | 105.60 |
| July 27, 2026 | 105.10 |
| July 24, 2026 | 105.07 |
| July 23, 2026 | 106.63 |
| July 22, 2026 | 105.59 |
| July 21, 2026 | 105.80 |
| July 20, 2026 | 105.80 |
| July 17, 2026 | 105.53 |
| July 16, 2026 | 106.87 |
| July 15, 2026 | 107.04 |
| July 14, 2026 | 105.36 |
| July 13, 2026 | 103.64 |
| July 10, 2026 | 106.31 |
| July 09, 2026 | 106.84 |
| July 08, 2026 | 106.32 |
| July 07, 2026 | 106.82 |
| July 06, 2026 | 107.52 |
| July 02, 2026 | 105.39 |
| July 01, 2026 | 104.02 |
| June 30, 2026 | 105.20 |
| June 29, 2026 | 104.18 |
| June 26, 2026 | 103.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Capita Plc | 4.303 |
| ALS Ltd. | 21.81 |
| RWS Holdings Plc | 2.169 |
| Elixirr International Plc | 10.14 |
| Exponent, Inc. | 80.65 |