Intertek Group Plc (IKTSY)
74.48
+0.40
(+0.54%)
USD |
OTCM |
Jun 10, 16:00
Intertek Group 1 Year Total Returns (Daily) : 17.43% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 17.43% |
| June 09, 2026 | 17.37% |
| June 08, 2026 | 18.84% |
| June 05, 2026 | 16.88% |
| June 04, 2026 | 15.35% |
| June 03, 2026 | 15.83% |
| June 02, 2026 | 15.02% |
| June 01, 2026 | 15.33% |
| May 29, 2026 | 17.73% |
| May 28, 2026 | 16.88% |
| May 27, 2026 | 18.63% |
| May 26, 2026 | 21.57% |
| May 22, 2026 | 18.70% |
| May 21, 2026 | 16.53% |
| May 20, 2026 | 15.73% |
| May 19, 2026 | 17.02% |
| May 18, 2026 | 16.02% |
| May 15, 2026 | 14.92% |
| May 14, 2026 | 18.61% |
| May 13, 2026 | 18.62% |
| May 12, 2026 | 15.05% |
| May 11, 2026 | 11.22% |
| May 08, 2026 | 9.13% |
| May 07, 2026 | 12.94% |
| May 06, 2026 | 10.48% |
| Date | Value |
|---|---|
| May 05, 2026 | 12.62% |
| May 04, 2026 | 5.70% |
| May 01, 2026 | 9.75% |
| April 30, 2026 | 8.31% |
| April 29, 2026 | 6.66% |
| April 28, 2026 | 2.82% |
| April 27, 2026 | 7.80% |
| April 24, 2026 | 9.57% |
| April 23, 2026 | 12.18% |
| April 22, 2026 | 13.99% |
| April 21, 2026 | 13.53% |
| April 20, 2026 | 11.84% |
| April 17, 2026 | 15.26% |
| April 16, 2026 | 11.37% |
| April 15, 2026 | 1.02% |
| April 14, 2026 | 2.63% |
| April 13, 2026 | -8.57% |
| April 10, 2026 | -5.62% |
| April 09, 2026 | -2.25% |
| April 08, 2026 | -4.04% |
| April 07, 2026 | -7.24% |
| April 06, 2026 | -12.90% |
| April 02, 2026 | -22.01% |
| April 01, 2026 | -22.37% |
| March 31, 2026 | -22.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Capita Plc | 17.61% |
| ALS Ltd. | 46.47% |
| RWS Holdings Plc | 52.05% |
| Elixirr International Plc | -3.15% |
| Exponent, Inc. | -27.25% |