Intertek Group PLC (IKTSY)
60.45
-0.68
(-1.11%)
USD |
OTCM |
Jun 21, 16:00
Intertek Group 1 Year Total Returns (Daily): 12.41% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 21, 2024 | 12.41% |
June 20, 2024 | 11.84% |
June 18, 2024 | 9.87% |
June 17, 2024 | 8.21% |
June 14, 2024 | 10.72% |
June 13, 2024 | 15.09% |
June 12, 2024 | 17.83% |
June 11, 2024 | 16.61% |
June 10, 2024 | 18.19% |
June 07, 2024 | 14.35% |
June 06, 2024 | 16.73% |
June 05, 2024 | 21.18% |
June 04, 2024 | 20.33% |
June 03, 2024 | 18.36% |
May 31, 2024 | 22.69% |
May 30, 2024 | 19.85% |
May 29, 2024 | 16.00% |
May 28, 2024 | 21.89% |
May 24, 2024 | 21.76% |
May 23, 2024 | 23.04% |
May 22, 2024 | 23.94% |
May 21, 2024 | 25.25% |
May 20, 2024 | 25.25% |
May 17, 2024 | 27.78% |
May 16, 2024 | 26.13% |
Date | Value |
---|---|
May 15, 2024 | 22.66% |
May 14, 2024 | 23.86% |
May 13, 2024 | 24.19% |
May 10, 2024 | 22.72% |
May 09, 2024 | 22.93% |
May 08, 2024 | 20.84% |
May 07, 2024 | 21.10% |
May 06, 2024 | 19.49% |
May 03, 2024 | 22.00% |
May 02, 2024 | 23.13% |
May 01, 2024 | 21.98% |
April 30, 2024 | 21.89% |
April 29, 2024 | 21.89% |
April 26, 2024 | 24.48% |
April 25, 2024 | 21.87% |
April 24, 2024 | 21.37% |
April 23, 2024 | 24.77% |
April 22, 2024 | 24.04% |
April 19, 2024 | 21.14% |
April 18, 2024 | 20.54% |
April 17, 2024 | 21.37% |
April 16, 2024 | 22.07% |
April 15, 2024 | 23.90% |
April 12, 2024 | 20.48% |
April 11, 2024 | 24.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.63%
Minimum
Sep 23 2022
68.55%
Maximum
Mar 23 2021
0.77%
Average
2.69%
Median
Dec 04 2023
1 Year Total Returns (Daily) Benchmarks
Pentair PLC | 32.39% |
RELX PLC | 40.13% |
KNOT Offshore Partners LP | 44.34% |
Rentokil Initial PLC | -25.08% |
CNH Industrial NV | -28.26% |