Intertek Group Plc (IKTSY)
79.06
+0.08
(+0.10%)
USD |
OTCM |
Sep 11, 16:00
Intertek Group 1 Year Total Returns (Daily) : 24.59% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 24.59% |
| September 10, 2026 | 25.12% |
| September 09, 2026 | 25.65% |
| September 08, 2026 | 25.76% |
| September 04, 2026 | 28.56% |
| September 03, 2026 | 29.78% |
| September 02, 2026 | 27.90% |
| September 01, 2026 | 24.47% |
| August 31, 2026 | 24.88% |
| August 28, 2026 | 26.98% |
| August 27, 2026 | 27.81% |
| August 26, 2026 | 27.61% |
| August 25, 2026 | 28.10% |
| August 24, 2026 | 28.29% |
| August 21, 2026 | 28.89% |
| August 20, 2026 | 25.53% |
| August 19, 2026 | 27.38% |
| August 18, 2026 | 28.28% |
| August 17, 2026 | 24.93% |
| August 14, 2026 | 28.64% |
| August 13, 2026 | 25.62% |
| August 12, 2026 | 26.68% |
| August 11, 2026 | 27.10% |
| August 10, 2026 | 27.71% |
| August 07, 2026 | 28.61% |
| Date | Value |
|---|---|
| August 06, 2026 | 29.03% |
| August 05, 2026 | 29.98% |
| August 04, 2026 | 30.10% |
| August 03, 2026 | 31.02% |
| July 31, 2026 | 23.06% |
| July 30, 2026 | 23.72% |
| July 29, 2026 | 21.51% |
| July 28, 2026 | 20.72% |
| July 27, 2026 | 20.23% |
| July 24, 2026 | 20.48% |
| July 23, 2026 | 22.50% |
| July 22, 2026 | 21.39% |
| July 21, 2026 | 20.79% |
| July 20, 2026 | 20.92% |
| July 17, 2026 | 21.01% |
| July 16, 2026 | 22.33% |
| July 15, 2026 | 23.16% |
| July 14, 2026 | 20.03% |
| July 13, 2026 | 16.41% |
| July 10, 2026 | 20.11% |
| July 09, 2026 | 20.00% |
| July 08, 2026 | 23.12% |
| July 07, 2026 | 22.40% |
| July 06, 2026 | 22.50% |
| July 02, 2026 | 21.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Capita Plc | 47.06% |
| ALS Ltd. | 41.55% |
| RWS Holdings Plc | 47.06% |
| Elixirr International Plc | 4.39% |
| Exponent, Inc. | -3.54% |