iShares MSCI Saudi Arabia Capped UCITS ETF USD A (IKSA.L)
6.01
+0.01
(+0.23%)
USD |
LSE |
Oct 28, 16:00
IKSA.L Price : 6.01 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.938 | 6.018 | 5.918 | 6.01 | 243400.0 |
| Oct 27, 2026 | 5.913 | 6.055 | 5.913 | 5.996 | 120839.0 |
| Oct 26, 2026 | 5.805 | 5.913 | 5.801 | 5.913 | 66676.00 |
| Oct 23, 2026 | 5.753 | 5.845 | 5.753 | 5.833 | 66447.00 |
| Oct 22, 2026 | 5.916 | 5.916 | 5.784 | 5.818 | 20198.00 |
| Oct 21, 2026 | 5.965 | 5.984 | 5.911 | 5.973 | 66155.00 |
| Oct 20, 2026 | 6.049 | 6.049 | 5.941 | 5.941 | 173567.0 |
| Oct 19, 2026 | 6.114 | 6.114 | 6.057 | 6.072 | 135624.0 |
| Oct 16, 2026 | 6.036 | 6.071 | 6.036 | 6.043 | 19422.00 |
| Oct 15, 2026 | 6.064 | 6.073 | 6.018 | 6.036 | 38382.00 |
| Oct 14, 2026 | 6.137 | 6.214 | 6.051 | 6.051 | 94231.00 |
| Oct 13, 2026 | 6.137 | 6.169 | 6.136 | 6.154 | 132162.0 |
| Oct 12, 2026 | 6.203 | 6.203 | 6.116 | 6.128 | 25092.00 |
| Oct 09, 2026 | 6.216 | 6.222 | 6.193 | 6.212 | 8605.00 |
| Oct 08, 2026 | 6.299 | 6.299 | 6.182 | 6.192 | 26920.00 |
| Oct 07, 2026 | 6.33 | 6.334 | 6.264 | 6.267 | 9394.00 |
| Oct 06, 2026 | 6.375 | 6.375 | 6.29 | 6.337 | 71165.00 |
| Oct 05, 2026 | 6.252 | 6.281 | 6.238 | 6.255 | 4855.00 |
| Oct 02, 2026 | 6.225 | 6.254 | 6.198 | 6.218 | 6501.00 |
| Oct 01, 2026 | 6.23 | 6.262 | 6.187 | 6.193 | 6385.00 |
| Sep 30, 2026 | 6.20 | 6.294 | 6.20 | 6.246 | 201645.0 |
| Sep 29, 2026 | 6.375 | 6.375 | 6.243 | 6.301 | 97713.00 |
| Sep 28, 2026 | 6.364 | 6.375 | 6.311 | 6.320 | 6292.00 |
| Sep 25, 2026 | 6.33 | 6.346 | 6.312 | 6.336 | 4207.00 |
| Sep 24, 2026 | 6.389 | 6.391 | 6.311 | 6.306 | 1156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median