iShares € High Yield Corp Bond UCITS ETF EUR D (IHYG.L)
87.81
+0.37
(+0.42%)
EUR |
LSE |
Oct 27, 16:00
IHYG.L Price : 87.81 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 87.32 | 87.81 | 87.32 | 87.81 | 262508.0 |
| Oct 26, 2026 | 87.10 | 87.50 | 87.10 | 87.44 | 176235.0 |
| Oct 23, 2026 | 87.88 | 87.88 | 87.16 | 87.26 | 236148.0 |
| Oct 22, 2026 | 88.19 | 88.19 | 87.60 | 87.60 | 179629.0 |
| Oct 21, 2026 | 88.00 | 88.11 | 87.93 | 88.02 | 26799.00 |
| Oct 20, 2026 | 88.24 | 88.24 | 87.81 | 88.03 | 719194.0 |
| Oct 19, 2026 | 88.15 | 88.15 | 88.02 | 88.07 | 138904.0 |
| Oct 16, 2026 | 88.15 | 88.33 | 88.00 | 88.25 | 136105.0 |
| Oct 15, 2026 | 88.29 | 88.29 | 87.97 | 88.10 | 11162.00 |
| Oct 14, 2026 | 88.06 | 88.24 | 88.01 | 88.10 | 299054.0 |
| Oct 13, 2026 | 88.32 | 88.37 | 88.01 | 88.04 | 36327.00 |
| Oct 12, 2026 | 88.52 | 88.53 | 88.32 | 88.32 | 27923.00 |
| Oct 09, 2026 | 88.69 | 88.69 | 88.37 | 88.40 | 36237.00 |
| Oct 08, 2026 | 88.15 | 88.41 | 88.13 | 88.21 | 136596.0 |
| Oct 07, 2026 | 88.86 | 88.86 | 88.51 | 88.66 | 55935.00 |
| Oct 06, 2026 | 88.60 | 88.85 | 88.40 | 88.80 | 759255.0 |
| Oct 05, 2026 | 88.06 | 88.44 | 88.06 | 88.44 | 114407.0 |
| Oct 02, 2026 | 88.15 | 88.31 | 87.79 | 88.27 | 215586.0 |
| Oct 01, 2026 | 88.75 | 88.75 | 88.15 | 88.15 | 128484.0 |
| Sep 30, 2026 | 88.51 | 88.81 | 88.51 | 88.60 | 170745.0 |
| Sep 29, 2026 | 88.46 | 88.69 | 88.42 | 88.51 | 54315.00 |
| Sep 28, 2026 | 88.66 | 88.82 | 88.48 | 88.48 | 62184.00 |
| Sep 25, 2026 | 88.95 | 89.04 | 88.63 | 88.63 | 91691.00 |
| Sep 24, 2026 | 89.18 | 89.18 | 88.75 | 88.86 | 311213.0 |
| Sep 23, 2026 | 89.49 | 89.53 | 89.20 | 89.20 | 187536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median