iShares Global Water UCITS ETF USD (Dist) (IH2O.S)
74.84
-0.20
(-0.27%)
USD |
SWX |
Oct 28, 16:00
IH2O.S Price : 74.84 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 74.58 | 74.87 | 74.49 | 74.84 | 1473.00 |
| Oct 27, 2026 | 75.26 | 75.27 | 75.04 | 75.04 | 11306.00 |
| Oct 26, 2026 | 76.00 | 76.00 | 74.66 | 75.28 | 6381.00 |
| Oct 23, 2026 | 76.82 | 77.00 | 76.58 | 76.58 | 752.00 |
| Oct 22, 2026 | 75.23 | 75.92 | 75.23 | 75.92 | 4499.00 |
| Oct 21, 2026 | 75.32 | 76.11 | 75.32 | 76.11 | 400.00 |
| Oct 20, 2026 | 75.12 | 76.04 | 75.12 | 76.04 | 432.00 |
| Oct 19, 2026 | 75.70 | 75.70 | 75.63 | 75.63 | 109.00 |
| Oct 16, 2026 | 75.60 | 75.64 | 75.28 | 75.64 | 1313.00 |
| Oct 15, 2026 | 75.20 | 75.72 | 75.20 | 75.51 | 3785.00 |
| Oct 14, 2026 | 75.30 | 75.59 | 74.72 | 74.72 | 6417.00 |
| Oct 13, 2026 | 75.85 | 75.88 | 75.08 | 75.16 | 6206.00 |
| Oct 12, 2026 | 75.12 | 75.53 | 75.12 | 75.49 | 2526.00 |
| Oct 09, 2026 | 75.12 | 75.13 | 74.90 | 75.13 | 220.00 |
| Oct 08, 2026 | 73.96 | 74.00 | 73.55 | 74.00 | 4135.00 |
| Oct 07, 2026 | 75.20 | 75.20 | 74.20 | 74.27 | 3418.00 |
| Oct 06, 2026 | 75.76 | 75.79 | 75.45 | 75.79 | 4314.00 |
| Oct 05, 2026 | 74.38 | 75.21 | 74.32 | 75.00 | 13547.00 |
| Oct 02, 2026 | 73.11 | 73.84 | 73.11 | 73.84 | 1249.00 |
| Oct 01, 2026 | 73.33 | 73.42 | 72.32 | 72.34 | 1866.00 |
| Sep 30, 2026 | 73.75 | 73.88 | 73.75 | 73.75 | 402.00 |
| Sep 29, 2026 | 73.27 | 73.45 | 73.09 | 73.09 | 102.00 |
| Sep 28, 2026 | 73.90 | 74.10 | 73.25 | 73.27 | 512.00 |
| Sep 25, 2026 | 73.70 | 74.01 | 73.57 | 73.57 | 9081.00 |
| Sep 24, 2026 | 74.00 | 74.17 | 73.59 | 73.59 | 1347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median