iShares $ Short Dur Corp Bd UCITS ETF USD Dist (IGSD.L)
73.88
-0.24
(-0.32%)
USD |
LSE |
Oct 29, 16:00
IGSD.L Price : 73.88 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 74.01 | 74.19 | 73.88 | 73.88 | 168.00 |
| Oct 28, 2026 | 74.23 | 73.87 | 73.45 | 74.12 | 4259.00 |
| Oct 27, 2026 | 74.04 | 73.87 | 73.45 | 74.18 | 4535.00 |
| Oct 26, 2026 | 73.95 | 73.87 | 73.45 | 73.96 | 282.00 |
| Oct 23, 2026 | 73.84 | 73.87 | 73.45 | 73.78 | 1625.00 |
| Oct 22, 2026 | 73.45 | 73.87 | 73.45 | 73.87 | 3425.00 |
| Oct 21, 2026 | 73.56 | 73.60 | 73.51 | 73.51 | 1937.00 |
| Oct 20, 2026 | 73.73 | 74.15 | 74.01 | 73.60 | 370.00 |
| Oct 19, 2026 | 74.15 | 74.15 | 74.01 | 73.92 | 1460.00 |
| Oct 16, 2026 | 74.05 | 74.05 | 73.82 | 73.91 | 11237.00 |
| Oct 15, 2026 | 74.25 | 74.38 | 74.25 | 74.30 | 1353.00 |
| Oct 14, 2026 | 74.46 | 74.71 | 74.20 | 74.68 | 920.00 |
| Oct 13, 2026 | 74.25 | 74.31 | 74.25 | 74.20 | 286.00 |
| Oct 12, 2026 | 74.30 | 74.34 | 74.25 | 74.40 | 4123.00 |
| Oct 09, 2026 | 74.30 | 74.41 | 74.30 | 74.28 | 1848.00 |
| Oct 08, 2026 | 74.40 | 74.41 | 74.40 | 74.34 | 672.00 |
| Oct 07, 2026 | 74.20 | 74.20 | 74.20 | 74.38 | 146.00 |
| Oct 06, 2026 | 74.14 | 74.28 | 73.99 | 73.97 | 322.00 |
| Oct 05, 2026 | 74.21 | 74.32 | 74.12 | 74.16 | 852.00 |
| Oct 02, 2026 | 74.34 | 74.34 | 74.15 | 74.15 | 172.00 |
| Oct 01, 2026 | 74.12 | 74.12 | 74.12 | 74.20 | 29.00 |
| Sep 30, 2026 | 73.88 | 73.88 | 73.78 | 73.80 | 338.00 |
| Sep 29, 2026 | 74.04 | 74.05 | 74.04 | 74.11 | 193.00 |
| Sep 28, 2026 | 73.85 | 73.85 | 73.84 | 73.82 | 1291.00 |
| Sep 25, 2026 | 74.12 | 74.12 | 74.01 | 74.06 | 80.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median