iShares Core UK Gilts UCITS ETF GBP (Dist) (IGLT.L)
9.635
+0.03
(+0.31%)
GBP |
LSE |
Oct 29, 16:00
IGLT.L Price : 9.635 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 9.63 | 9.658 | 9.612 | 9.635 | 369866.0 |
| Oct 28, 2026 | 9.588 | 9.622 | 9.58 | 9.605 | 348291.0 |
| Oct 27, 2026 | 9.60 | 9.618 | 9.589 | 9.595 | 2.380M |
| Oct 26, 2026 | 9.592 | 9.625 | 9.588 | 9.59 | 356058.0 |
| Oct 23, 2026 | 9.61 | 9.62 | 9.578 | 9.578 | 261319.0 |
| Oct 22, 2026 | 9.572 | 9.608 | 9.557 | 9.605 | 472194.0 |
| Oct 21, 2026 | 9.532 | 9.575 | 9.528 | 9.57 | 607418.0 |
| Oct 20, 2026 | 9.52 | 9.55 | 9.510 | 9.538 | 267298.0 |
| Oct 19, 2026 | 9.558 | 9.562 | 9.516 | 9.518 | 171287.0 |
| Oct 16, 2026 | 9.558 | 9.568 | 9.535 | 9.568 | 127006.0 |
| Oct 15, 2026 | 9.565 | 9.59 | 9.548 | 9.552 | 425418.0 |
| Oct 14, 2026 | 9.52 | 9.533 | 9.484 | 9.51 | 301681.0 |
| Oct 13, 2026 | 9.538 | 9.538 | 9.49 | 9.492 | 1.588M |
| Oct 12, 2026 | 9.515 | 9.516 | 9.485 | 9.492 | 1.615M |
| Oct 09, 2026 | 9.492 | 9.51 | 9.477 | 9.48 | 346123.0 |
| Oct 08, 2026 | 9.458 | 9.487 | 9.434 | 9.46 | 781467.0 |
| Oct 07, 2026 | 9.50 | 9.502 | 9.442 | 9.48 | 1.118M |
| Oct 06, 2026 | 9.512 | 9.540 | 9.495 | 9.52 | 443755.0 |
| Oct 05, 2026 | 9.535 | 9.538 | 9.485 | 9.492 | 333276.0 |
| Oct 02, 2026 | 9.52 | 9.565 | 9.516 | 9.532 | 473205.0 |
| Oct 01, 2026 | 9.475 | 9.505 | 9.436 | 9.495 | 526337.0 |
| Sep 30, 2026 | 9.508 | 9.538 | 9.483 | 9.485 | 1.659M |
| Sep 29, 2026 | 9.50 | 9.531 | 9.482 | 9.488 | 557301.0 |
| Sep 28, 2026 | 9.505 | 9.51 | 9.473 | 9.48 | 244722.0 |
| Sep 25, 2026 | 9.54 | 9.543 | 9.496 | 9.512 | 322499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median