iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IGLS.L)
125.46
+0.23
(+0.18%)
GBP |
LSE |
Oct 29, 16:00
IGLS.L Price : 125.46 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 125.37 | 125.51 | 125.31 | 125.46 | 24074.00 |
| Oct 28, 2026 | 125.24 | 125.35 | 125.21 | 125.23 | 52602.00 |
| Oct 27, 2026 | 125.29 | 125.39 | 125.19 | 125.23 | 45109.00 |
| Oct 26, 2026 | 125.34 | 125.39 | 125.24 | 125.24 | 35531.00 |
| Oct 23, 2026 | 125.35 | 125.38 | 125.22 | 125.28 | 35176.00 |
| Oct 22, 2026 | 125.26 | 125.34 | 125.15 | 125.31 | 79241.00 |
| Oct 21, 2026 | 125.08 | 125.26 | 125.05 | 125.22 | 61119.00 |
| Oct 20, 2026 | 125.20 | 125.22 | 125.00 | 125.13 | 122995.0 |
| Oct 19, 2026 | 125.27 | 125.36 | 125.12 | 125.12 | 28982.00 |
| Oct 16, 2026 | 125.30 | 125.33 | 125.20 | 125.29 | 44078.00 |
| Oct 15, 2026 | 125.34 | 125.43 | 125.19 | 125.19 | 33550.00 |
| Oct 14, 2026 | 125.16 | 125.21 | 125.00 | 125.11 | 13298.00 |
| Oct 13, 2026 | 125.22 | 125.25 | 125.00 | 125.04 | 101944.0 |
| Oct 12, 2026 | 125.21 | 125.21 | 125.02 | 125.04 | 203164.0 |
| Oct 09, 2026 | 125.08 | 125.20 | 125.05 | 125.05 | 32713.00 |
| Oct 08, 2026 | 125.06 | 125.12 | 124.91 | 124.98 | 25437.00 |
| Oct 07, 2026 | 125.12 | 125.19 | 124.96 | 125.13 | 62885.00 |
| Oct 06, 2026 | 125.27 | 125.28 | 125.07 | 125.20 | 43023.00 |
| Oct 05, 2026 | 125.24 | 125.25 | 125.06 | 125.08 | 52284.00 |
| Oct 02, 2026 | 125.26 | 125.45 | 125.10 | 125.23 | 16430.00 |
| Oct 01, 2026 | 124.94 | 125.18 | 124.79 | 125.18 | 38834.00 |
| Sep 30, 2026 | 124.97 | 125.08 | 124.89 | 124.94 | 27343.00 |
| Sep 29, 2026 | 124.90 | 125.04 | 124.82 | 124.87 | 70790.00 |
| Sep 28, 2026 | 124.96 | 124.97 | 124.77 | 124.81 | 32624.00 |
| Sep 25, 2026 | 124.88 | 125.02 | 124.83 | 124.99 | 37675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median