iShares Global Govt Bond UCITS ETF USD Dist (IGLO.L)
85.65
+0.31
(+0.36%)
USD |
LSE |
Oct 29, 16:00
IGLO.L Price : 85.65 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 85.64 | 85.81 | 85.29 | 85.65 | 435.00 |
| Oct 28, 2026 | 85.42 | 85.51 | 85.33 | 85.34 | 5461.00 |
| Oct 27, 2026 | 85.97 | 85.97 | 85.45 | 85.51 | 6100.00 |
| Oct 26, 2026 | 85.55 | 85.70 | 85.53 | 85.59 | 8556.00 |
| Oct 23, 2026 | 85.62 | 85.78 | 85.60 | 85.63 | 9462.00 |
| Oct 22, 2026 | 85.47 | 85.50 | 85.32 | 85.50 | 9895.00 |
| Oct 21, 2026 | 84.97 | 85.32 | 84.97 | 85.17 | 8817.00 |
| Oct 20, 2026 | 85.11 | 85.15 | 85.04 | 85.22 | 2367.00 |
| Oct 19, 2026 | 85.22 | 85.39 | 84.91 | 84.95 | 5848.00 |
| Oct 16, 2026 | 85.37 | 85.38 | 85.19 | 85.31 | 5573.00 |
| Oct 15, 2026 | 85.08 | 85.31 | 84.89 | 85.15 | 5000.00 |
| Oct 14, 2026 | 84.72 | 84.85 | 84.14 | 84.36 | 9156.00 |
| Oct 13, 2026 | 84.68 | 84.76 | 84.55 | 84.55 | 4762.00 |
| Oct 12, 2026 | 84.44 | 84.64 | 84.30 | 84.30 | 994.00 |
| Oct 09, 2026 | 84.64 | 84.66 | 84.43 | 84.46 | 5813.00 |
| Oct 08, 2026 | 84.07 | 84.41 | 83.98 | 84.28 | 4501.00 |
| Oct 07, 2026 | 84.67 | 84.67 | 84.10 | 84.16 | 2105.00 |
| Oct 06, 2026 | 84.35 | 84.55 | 84.35 | 84.46 | 19430.00 |
| Oct 05, 2026 | 84.35 | 84.47 | 84.13 | 84.13 | 1258.00 |
| Oct 02, 2026 | 84.55 | 84.91 | 84.50 | 84.64 | 6766.00 |
| Oct 01, 2026 | 84.31 | 84.39 | 84.10 | 84.35 | 1774.00 |
| Sep 30, 2026 | 84.76 | 84.86 | 84.58 | 84.58 | 4574.00 |
| Sep 29, 2026 | 84.68 | 84.83 | 84.38 | 84.42 | 2352.00 |
| Sep 28, 2026 | 84.71 | 84.87 | 84.46 | 84.49 | 1203.00 |
| Sep 25, 2026 | 85.03 | 85.03 | 84.72 | 84.81 | 2280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median