iShares Global Govt Bond UCITS ETF GBP Hedged Dist (IGLH.L)
4.449
+0.01
(+0.21%)
GBP |
LSE |
Oct 29, 16:00
IGLH.L Price : 4.449 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.442 | 4.454 | 4.440 | 4.449 | 102352.0 |
| Oct 28, 2026 | 4.444 | 4.446 | 4.437 | 4.440 | 82338.00 |
| Oct 27, 2026 | 4.446 | 4.448 | 4.442 | 4.442 | 41057.00 |
| Oct 26, 2026 | 4.444 | 4.448 | 4.437 | 4.448 | 118276.0 |
| Oct 23, 2026 | 4.446 | 4.450 | 4.440 | 4.442 | 62339.00 |
| Oct 22, 2026 | 4.427 | 4.439 | 4.418 | 4.436 | 96091.00 |
| Oct 21, 2026 | 4.414 | 4.424 | 4.411 | 4.421 | 201905.0 |
| Oct 20, 2026 | 4.414 | 4.423 | 4.413 | 4.421 | 37062.00 |
| Oct 19, 2026 | 4.432 | 4.432 | 4.41 | 4.41 | 73336.00 |
| Oct 16, 2026 | 4.426 | 4.428 | 4.418 | 4.422 | 40184.00 |
| Oct 15, 2026 | 4.433 | 4.437 | 4.422 | 4.422 | 55867.00 |
| Oct 14, 2026 | 4.392 | 4.406 | 4.378 | 4.392 | 53108.00 |
| Oct 13, 2026 | 4.409 | 4.409 | 4.400 | 4.401 | 173547.0 |
| Oct 12, 2026 | 4.400 | 4.403 | 4.388 | 4.398 | 63331.00 |
| Oct 09, 2026 | 4.398 | 4.398 | 4.387 | 4.390 | 74674.00 |
| Oct 08, 2026 | 4.378 | 4.387 | 4.370 | 4.378 | 94124.00 |
| Oct 07, 2026 | 4.381 | 4.381 | 4.366 | 4.378 | 93710.00 |
| Oct 06, 2026 | 4.385 | 4.392 | 4.378 | 4.388 | 45729.00 |
| Oct 05, 2026 | 4.393 | 4.393 | 4.370 | 4.370 | 104722.0 |
| Oct 02, 2026 | 4.390 | 4.404 | 4.381 | 4.386 | 83883.00 |
| Oct 01, 2026 | 4.374 | 4.382 | 4.356 | 4.380 | 73501.00 |
| Sep 30, 2026 | 4.386 | 4.390 | 4.372 | 4.378 | 293418.0 |
| Sep 29, 2026 | 4.384 | 4.390 | 4.372 | 4.372 | 1.426M |
| Sep 28, 2026 | 4.390 | 4.394 | 4.376 | 4.380 | 33361.00 |
| Sep 25, 2026 | 4.399 | 4.40 | 4.383 | 4.387 | 60603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median