iShares Broad Global Govt Bond UCITS ETF USD Dist (IGBG.AS)
4.732
+0.01
(+0.31%)
USD |
AEX |
Oct 29, 16:00
IGBG.AS Price : 4.732 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.726 | 4.726 | 4.726 | 4.732 | 0.000 |
| Oct 28, 2026 | 4.720 | 4.720 | 4.720 | 4.717 | 8000.00 |
| Oct 27, 2026 | 4.726 | 4.732 | 4.726 | 4.726 | 8000.00 |
| Oct 26, 2026 | 4.733 | 4.733 | 4.733 | 4.731 | 0.000 |
| Oct 23, 2026 | 4.736 | 4.736 | 4.736 | 4.733 | 0.000 |
| Oct 22, 2026 | 4.723 | 4.723 | 4.723 | 4.729 | 0.000 |
| Oct 21, 2026 | 4.710 | 4.710 | 4.710 | 4.714 | 0.000 |
| Oct 20, 2026 | 4.706 | 4.706 | 4.706 | 4.714 | 0.000 |
| Oct 19, 2026 | 4.719 | 4.719 | 4.719 | 4.698 | 0.000 |
| Oct 16, 2026 | 4.716 | 4.716 | 4.716 | 4.718 | 3.000 |
| Oct 15, 2026 | 4.709 | 4.728 | 4.709 | 4.709 | 3.000 |
| Oct 14, 2026 | 4.690 | 4.690 | 4.690 | 4.664 | 10849.00 |
| Oct 13, 2026 | 4.684 | 4.688 | 4.684 | 4.680 | 10849.00 |
| Oct 12, 2026 | 4.677 | 4.677 | 4.677 | 4.668 | 0.000 |
| Oct 09, 2026 | 4.680 | 4.680 | 4.680 | 4.670 | 0.000 |
| Oct 08, 2026 | 4.657 | 4.657 | 4.657 | 4.661 | 479.00 |
| Oct 07, 2026 | 4.664 | 4.666 | 4.664 | 4.661 | 479.00 |
| Oct 06, 2026 | 4.663 | 4.663 | 4.663 | 4.675 | 0.000 |
| Oct 05, 2026 | 4.667 | 4.667 | 4.667 | 4.656 | 113.00 |
| Oct 02, 2026 | 4.669 | 4.69 | 4.669 | 4.674 | 113.00 |
| Oct 01, 2026 | 4.664 | 4.664 | 4.664 | 4.666 | 0.000 |
| Sep 30, 2026 | 4.691 | 4.691 | 4.691 | 4.678 | 0.000 |
| Sep 29, 2026 | 4.680 | 4.680 | 4.680 | 4.672 | 0.000 |
| Sep 28, 2026 | 4.687 | 4.687 | 4.687 | 4.680 | 0.000 |
| Sep 25, 2026 | 4.697 | 4.697 | 4.697 | 4.691 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median