India Fund Inc (IFN)
16.76
-1.00
(-5.63%)
USD |
NYSE |
Nov 21, 16:00
16.75
-0.01
(-0.06%)
Pre-Market: 20:00
IFN 30-Day Average Daily Volume: 165546.6 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 165546.6 |
| November 20, 2024 | 153585.9 |
| November 19, 2024 | 148644.6 |
| November 18, 2024 | 143326.6 |
| November 15, 2024 | 138450.2 |
| November 14, 2024 | 136030.3 |
| November 13, 2024 | 135462.3 |
| November 12, 2024 | 128328.7 |
| November 11, 2024 | 116731.1 |
| November 08, 2024 | 117215.5 |
| November 07, 2024 | 113887.5 |
| November 06, 2024 | 111514.9 |
| November 05, 2024 | 107806.1 |
| November 04, 2024 | 108556.8 |
| November 01, 2024 | 109172.3 |
| October 31, 2024 | 112727.2 |
| October 30, 2024 | 109926.1 |
| October 29, 2024 | 105649.0 |
| October 28, 2024 | 105349.8 |
| October 25, 2024 | 104668.2 |
| October 24, 2024 | 98163.60 |
| October 23, 2024 | 98091.53 |
| October 22, 2024 | 97980.53 |
| October 21, 2024 | 94686.70 |
| October 18, 2024 | 95345.60 |
| Date | Value |
|---|---|
| October 17, 2024 | 98126.13 |
| October 16, 2024 | 98227.83 |
| October 15, 2024 | 96947.97 |
| October 14, 2024 | 95948.80 |
| October 11, 2024 | 96929.03 |
| October 10, 2024 | 97976.20 |
| October 09, 2024 | 99150.87 |
| October 08, 2024 | 100592.2 |
| October 07, 2024 | 101111.3 |
| October 04, 2024 | 101975.0 |
| October 03, 2024 | 102885.6 |
| October 02, 2024 | 102401.2 |
| October 01, 2024 | 103519.8 |
| September 30, 2024 | 108958.7 |
| September 27, 2024 | 107641.9 |
| September 26, 2024 | 108250.7 |
| September 25, 2024 | 108923.5 |
| September 24, 2024 | 109358.0 |
| September 23, 2024 | 110255.1 |
| September 20, 2024 | 107154.7 |
| September 19, 2024 | 102753.5 |
| September 18, 2024 | 103726.1 |
| September 17, 2024 | 104981.4 |
| September 16, 2024 | 109614.5 |
| September 13, 2024 | 111360.3 |
30-Day Average Daily Volume Range, Past 5 Years
60079.30
Minimum
Nov 11 2020
314693.6
Maximum
May 17 2024
114679.8
Average
102391.0
Median
30-Day Average Daily Volume Benchmarks
| iShares India 50 ETF | 75561.57 |
| Morgan Stanley India Investment Fund, Inc. | 44326.13 |
| WisdomTree India Earnings ETF | 1.333M |
| Invesco India ETF | 40174.87 |
| iShares MSCI India ETF | 5.038M |