iShares International Dev Real Est ETF (IFGL)
20.14
+0.11
(+0.55%)
USD |
NASDAQ |
Nov 22, 16:00
20.14
0.00 (0.00%)
After-Hours: 19:08
IFGL 30-Day Average Daily Volume: 15203.73 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 15203.73 |
| November 20, 2024 | 14526.60 |
| November 19, 2024 | 14309.03 |
| November 18, 2024 | 14211.47 |
| November 15, 2024 | 12702.17 |
| November 14, 2024 | 12525.07 |
| November 13, 2024 | 12370.30 |
| November 12, 2024 | 12372.87 |
| November 11, 2024 | 12368.07 |
| November 08, 2024 | 12378.80 |
| November 07, 2024 | 12214.80 |
| November 06, 2024 | 12283.97 |
| November 05, 2024 | 12383.93 |
| November 04, 2024 | 12646.80 |
| November 01, 2024 | 12385.73 |
| October 31, 2024 | 12281.40 |
| October 30, 2024 | 11707.17 |
| October 29, 2024 | 11528.73 |
| October 28, 2024 | 11282.67 |
| October 25, 2024 | 15229.83 |
| October 24, 2024 | 15211.37 |
| October 23, 2024 | 14963.17 |
| October 22, 2024 | 14661.60 |
| October 21, 2024 | 15005.07 |
| October 18, 2024 | 14647.53 |
| Date | Value |
|---|---|
| October 17, 2024 | 14584.20 |
| October 16, 2024 | 13890.60 |
| October 15, 2024 | 10292.63 |
| October 14, 2024 | 10300.47 |
| October 11, 2024 | 10242.10 |
| October 10, 2024 | 10516.33 |
| October 09, 2024 | 10553.60 |
| October 08, 2024 | 10657.00 |
| October 07, 2024 | 10754.43 |
| October 04, 2024 | 10785.30 |
| October 03, 2024 | 10728.33 |
| October 02, 2024 | 10907.23 |
| October 01, 2024 | 11466.60 |
| September 30, 2024 | 11386.70 |
| September 27, 2024 | 11247.70 |
| September 26, 2024 | 11270.20 |
| September 25, 2024 | 11363.83 |
| September 24, 2024 | 11293.87 |
| September 23, 2024 | 11068.13 |
| September 20, 2024 | 11142.83 |
| September 19, 2024 | 11200.63 |
| September 18, 2024 | 11644.37 |
| September 17, 2024 | 12267.23 |
| September 16, 2024 | 12833.03 |
| September 13, 2024 | 9092.00 |
30-Day Average Daily Volume Range, Past 5 Years
8334.83
Minimum
Jun 03 2024
174191.6
Maximum
Apr 09 2020
38991.00
Average
29103.43
Median
Apr 01 2021