Intact Financial Corp (IFC.TO)
265.02
-6.79
(-2.50%)
CAD |
TSX |
Nov 06, 16:00
265.02
0.00 (0.00%)
After-Hours: 16:00
Intact Financial 1 Year Total Returns (Daily): 35.71% for Nov. 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2024 | 35.71% |
| November 05, 2024 | 39.59% |
| November 04, 2024 | 38.46% |
| November 01, 2024 | 37.88% |
| October 31, 2024 | 39.36% |
| October 30, 2024 | 42.52% |
| October 29, 2024 | 45.87% |
| October 28, 2024 | 45.39% |
| October 25, 2024 | 40.77% |
| October 24, 2024 | 41.50% |
| October 23, 2024 | 38.92% |
| October 22, 2024 | 40.04% |
| October 21, 2024 | 40.31% |
| October 18, 2024 | 38.75% |
| October 17, 2024 | 36.43% |
| October 16, 2024 | 35.54% |
| October 15, 2024 | 35.89% |
| October 11, 2024 | 34.32% |
| October 10, 2024 | 33.41% |
| October 09, 2024 | 30.84% |
| October 08, 2024 | 30.89% |
| October 07, 2024 | 30.70% |
| October 04, 2024 | 33.31% |
| October 03, 2024 | 35.18% |
| October 02, 2024 | 36.86% |
| Date | Value |
|---|---|
| October 01, 2024 | 34.60% |
| September 30, 2024 | 33.92% |
| September 27, 2024 | 36.49% |
| September 26, 2024 | 33.90% |
| September 25, 2024 | 32.45% |
| September 24, 2024 | 29.97% |
| September 23, 2024 | 30.97% |
| September 20, 2024 | 29.88% |
| September 19, 2024 | 29.00% |
| September 18, 2024 | 28.41% |
| September 17, 2024 | 28.96% |
| September 16, 2024 | 30.07% |
| September 13, 2024 | 33.26% |
| September 12, 2024 | 35.56% |
| September 11, 2024 | 34.02% |
| September 10, 2024 | 33.85% |
| September 09, 2024 | 33.30% |
| September 06, 2024 | 32.41% |
| September 05, 2024 | 32.97% |
| September 04, 2024 | 32.72% |
| September 03, 2024 | 32.54% |
| August 30, 2024 | 33.89% |
| August 29, 2024 | 32.26% |
| August 28, 2024 | 32.56% |
| August 27, 2024 | 32.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-5.38%
Minimum
Oct 27 2023
49.42%
Maximum
Jan 07 2020
17.79%
Average
15.99%
Median
Apr 01 2024
1 Year Total Returns (Daily) Benchmarks
| Definity Financial Corp | 46.10% |
| Sol Strategies Inc | 1.79K% |
| Armada Mercantile Ltd | 62.30% |
| New Frontier Ventures Inc | -28.57% |
| Pegasus Mercantile Inc | 0.00% |