iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) (IEUX.AS)
54.99
+0.04
(+0.08%)
EUR |
AEX |
Oct 28, 16:00
IEUX.AS Price : 54.99 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 54.92 | 55.00 | 54.80 | 54.99 | 11194.00 |
| Oct 27, 2026 | 54.47 | 54.94 | 54.44 | 54.94 | 98671.00 |
| Oct 26, 2026 | 54.11 | 54.54 | 54.11 | 54.52 | 198.00 |
| Oct 23, 2026 | 54.21 | 54.21 | 53.92 | 54.04 | 6230.00 |
| Oct 22, 2026 | 54.44 | 54.44 | 54.26 | 54.26 | 12368.00 |
| Oct 21, 2026 | 54.46 | 54.94 | 54.40 | 54.94 | 16370.00 |
| Oct 20, 2026 | 54.25 | 54.44 | 54.02 | 54.34 | 5439.00 |
| Oct 19, 2026 | 54.59 | 54.62 | 54.24 | 54.40 | 3854.00 |
| Oct 16, 2026 | 54.66 | 54.80 | 54.66 | 54.80 | 16422.00 |
| Oct 15, 2026 | 54.03 | 54.44 | 54.03 | 54.44 | 4208.00 |
| Oct 14, 2026 | 54.37 | 54.54 | 54.28 | 54.40 | 12206.00 |
| Oct 13, 2026 | 54.36 | 54.52 | 54.16 | 54.14 | 4207.00 |
| Oct 12, 2026 | 54.20 | 54.34 | 54.14 | 54.22 | 30487.00 |
| Oct 09, 2026 | 53.92 | 54.16 | 53.92 | 53.98 | 16674.00 |
| Oct 08, 2026 | 53.44 | 53.74 | 53.34 | 53.47 | 12220.00 |
| Oct 07, 2026 | 54.32 | 54.36 | 53.94 | 53.98 | 15553.00 |
| Oct 06, 2026 | 54.56 | 54.86 | 54.45 | 54.54 | 58678.00 |
| Oct 05, 2026 | 54.30 | 54.39 | 54.09 | 54.23 | 5495.00 |
| Oct 02, 2026 | 53.80 | 54.28 | 53.79 | 54.16 | 110266.0 |
| Oct 01, 2026 | 54.02 | 54.14 | 53.58 | 53.76 | 16143.00 |
| Sep 30, 2026 | 54.99 | 55.08 | 54.33 | 54.33 | 17146.00 |
| Sep 29, 2026 | 54.84 | 55.08 | 54.82 | 54.69 | 24882.00 |
| Sep 28, 2026 | 54.80 | 55.04 | 54.71 | 54.74 | 10156.00 |
| Sep 25, 2026 | 55.00 | 55.07 | 54.68 | 54.74 | 36944.00 |
| Sep 24, 2026 | 54.68 | 54.72 | 54.55 | 54.55 | 6232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median