iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IESE.AS)
78.77
-0.01
(-0.01%)
EUR |
AEX |
Oct 28, 16:00
IESE.AS 30-Day Average Daily Volume : 19848.87 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 19848.87 |
| October 27, 2026 | 20469.90 |
| October 26, 2026 | 17890.13 |
| October 23, 2026 | 18127.47 |
| October 22, 2026 | 18015.97 |
| October 21, 2026 | 17956.67 |
| October 20, 2026 | 17411.03 |
| October 19, 2026 | 17194.33 |
| October 16, 2026 | 16138.23 |
| October 15, 2026 | 13153.90 |
| October 14, 2026 | 10372.17 |
| October 13, 2026 | 10591.87 |
| October 12, 2026 | 10651.17 |
| October 09, 2026 | 10941.50 |
| October 08, 2026 | 10524.43 |
| October 07, 2026 | 9351.27 |
| October 06, 2026 | 9111.17 |
| October 05, 2026 | 9160.07 |
| October 02, 2026 | 9006.73 |
| October 01, 2026 | 8929.53 |
| September 30, 2026 | 8394.33 |
| September 29, 2026 | 7779.80 |
| September 28, 2026 | 7493.33 |
| September 25, 2026 | 7327.50 |
| September 24, 2026 | 7159.17 |
| Date | Value |
|---|---|
| September 23, 2026 | 6086.23 |
| September 22, 2026 | 6120.67 |
| September 21, 2026 | 5832.17 |
| September 18, 2026 | 5525.40 |
| September 17, 2026 | 6107.07 |
| September 16, 2026 | 5960.90 |
| September 15, 2026 | 5574.00 |
| September 14, 2026 | 5548.03 |
| September 11, 2026 | 4597.20 |
| September 10, 2026 | 4670.13 |
| September 09, 2026 | 5225.13 |
| September 08, 2026 | 5446.27 |
| September 07, 2026 | 5415.47 |
| September 04, 2026 | 6452.80 |
| September 03, 2026 | 6473.87 |
| September 02, 2026 | 6556.53 |
| September 01, 2026 | 7675.17 |
| August 31, 2026 | 7713.93 |
| August 28, 2026 | 7403.87 |
| August 27, 2026 | 7358.23 |
| August 26, 2026 | 7559.47 |
| August 25, 2026 | 7638.63 |
| August 24, 2026 | 7699.03 |
| August 21, 2026 | 7827.10 |
| August 20, 2026 | 7856.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median