iShares JP Morgan $ EM Bond UCITS ETF USD Dis (IEMB.S)
88.14
+0.07
(+0.08%)
USD |
SWX |
Oct 27, 16:00
IEMB.S Price : 88.14 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 88.00 | 88.14 | 87.90 | 88.14 | 165.00 |
| Oct 26, 2026 | 88.09 | 88.09 | 87.91 | 88.07 | 102.00 |
| Oct 23, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 68.00 |
| Oct 22, 2026 | 87.58 | 87.88 | 87.58 | 87.88 | 79.00 |
| Oct 21, 2026 | 87.24 | 87.93 | 87.24 | 87.91 | 1122.00 |
| Oct 20, 2026 | 87.67 | 87.67 | 87.33 | 87.60 | 27.00 |
| Oct 19, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 0.000 |
| Oct 16, 2026 | 88.16 | 88.31 | 88.16 | 88.22 | 46.00 |
| Oct 15, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 29.00 |
| Oct 14, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 535.00 |
| Oct 13, 2026 | 88.13 | 88.13 | 88.03 | 88.03 | 187.00 |
| Oct 12, 2026 | 88.59 | 88.59 | 88.00 | 88.00 | 194.00 |
| Oct 09, 2026 | 88.41 | 88.41 | 87.87 | 87.91 | 2790.00 |
| Oct 08, 2026 | 87.64 | 87.64 | 87.60 | 87.60 | 51.00 |
| Oct 07, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 40.00 |
| Oct 06, 2026 | 86.56 | 88.00 | 86.56 | 87.85 | 300.00 |
| Oct 05, 2026 | 87.64 | 87.64 | 87.14 | 87.14 | 84.00 |
| Oct 02, 2026 | 87.37 | 87.37 | 87.05 | 87.36 | 616.00 |
| Oct 01, 2026 | 87.04 | 87.04 | 86.70 | 86.80 | 255.00 |
| Sep 30, 2026 | 88.17 | 88.17 | 87.95 | 88.05 | 957.00 |
| Sep 29, 2026 | 87.88 | 87.88 | 87.79 | 87.80 | 766.00 |
| Sep 28, 2026 | 88.57 | 88.57 | 87.76 | 87.76 | 40.00 |
| Sep 25, 2026 | 89.23 | 89.23 | 88.63 | 88.63 | 130.00 |
| Sep 24, 2026 | 89.50 | 89.50 | 89.00 | 89.00 | 56.00 |
| Sep 23, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median