iShares MSCI EM UCITS ETF USD (Dist) (IEEM.S)
62.21
-0.57
(-0.91%)
USD |
SWX |
Oct 29, 16:00
IEEM.S Price : 62.21 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 61.94 | 62.35 | 61.92 | 62.21 | 7590.00 |
| Oct 28, 2026 | 62.89 | 62.91 | 62.75 | 62.78 | 3059.00 |
| Oct 27, 2026 | 61.36 | 62.22 | 61.36 | 62.22 | 10745.00 |
| Oct 26, 2026 | 60.76 | 61.47 | 60.67 | 61.39 | 6205.00 |
| Oct 23, 2026 | 61.40 | 61.60 | 61.20 | 61.47 | 1444.00 |
| Oct 22, 2026 | 61.67 | 61.67 | 61.40 | 61.40 | 2139.00 |
| Oct 21, 2026 | 63.06 | 63.40 | 62.87 | 63.10 | 2565.00 |
| Oct 20, 2026 | 62.60 | 62.99 | 62.07 | 62.99 | 4481.00 |
| Oct 19, 2026 | 63.30 | 63.31 | 63.03 | 63.31 | 8805.00 |
| Oct 16, 2026 | 63.26 | 63.27 | 62.86 | 62.86 | 1747.00 |
| Oct 15, 2026 | 62.68 | 63.37 | 62.48 | 63.36 | 59960.00 |
| Oct 14, 2026 | 64.89 | 64.93 | 64.19 | 64.19 | 4793.00 |
| Oct 13, 2026 | 64.90 | 65.10 | 64.81 | 65.02 | 19060.00 |
| Oct 12, 2026 | 66.28 | 66.28 | 65.93 | 65.93 | 1411.00 |
| Oct 09, 2026 | 66.27 | 66.49 | 66.27 | 66.41 | 21699.00 |
| Oct 08, 2026 | 66.01 | 66.08 | 65.70 | 65.94 | 18351.00 |
| Oct 07, 2026 | 67.25 | 67.26 | 66.50 | 66.70 | 3249.00 |
| Oct 06, 2026 | 68.00 | 68.35 | 67.91 | 67.91 | 8066.00 |
| Oct 05, 2026 | 67.74 | 68.06 | 67.74 | 67.90 | 2342.00 |
| Oct 02, 2026 | 66.58 | 67.34 | 66.58 | 67.28 | 25205.00 |
| Oct 01, 2026 | 66.59 | 66.59 | 65.85 | 65.86 | 9854.00 |
| Sep 30, 2026 | 66.66 | 66.82 | 66.35 | 66.38 | 27753.00 |
| Sep 29, 2026 | 66.58 | 66.82 | 66.48 | 66.50 | 38175.00 |
| Sep 28, 2026 | 66.77 | 66.89 | 66.10 | 66.10 | 31419.00 |
| Sep 25, 2026 | 67.18 | 67.53 | 67.18 | 67.35 | 4212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median