iShares Core € Corp Bond UCITS ETF EUR D (IEAC.L)

116.22 +0.10 (+0.09%) EUR  |  LSE  |  Oct 28, 16:00
More

IEAC.L Price : 116.22 for Oct. 28, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Oct 28, 2026 116.14 116.30 116.05 116.22 686838.0
Oct 27, 2026 116.00 116.26 115.99 116.12 257011.0
Oct 26, 2026 115.92 116.09 115.83 115.99 84260.00
Oct 23, 2026 116.47 116.47 116.00 116.07 1.178M
Oct 22, 2026 116.27 116.47 116.02 116.32 286536.0
Oct 21, 2026 116.12 116.37 116.12 116.15 353421.0
Oct 20, 2026 116.23 116.49 116.15 116.49 1.229M
Oct 19, 2026 116.72 116.72 116.22 116.23 51587.00
Oct 16, 2026 116.64 116.64 116.47 116.58 305623.0
Oct 15, 2026 116.49 116.79 116.49 116.52 474948.0
Oct 14, 2026 116.32 116.39 116.10 116.36 288275.0
Oct 13, 2026 116.33 116.42 116.17 116.20 60365.00
Oct 12, 2026 116.38 116.40 116.14 116.15 21984.00
Oct 09, 2026 116.15 116.32 116.10 116.11 41821.00
Oct 08, 2026 116.12 116.12 115.81 115.94 287608.0
Oct 07, 2026 116.04 116.14 115.92 116.09 342286.0
Oct 06, 2026 115.97 116.31 115.96 116.31 276143.0
Oct 05, 2026 115.68 116.35 115.68 116.00 288593.0
Oct 02, 2026 115.94 116.10 115.71 115.71 31212.00
Oct 01, 2026 115.37 115.85 115.36 115.71 20400.00
Sep 30, 2026 115.50 115.72 115.50 115.70 235010.0
Sep 29, 2026 115.23 115.55 115.23 115.36 20397.00
Sep 28, 2026 115.23 115.45 115.15 115.25 139669.0
Sep 25, 2026 115.57 115.58 115.27 115.27 291302.0
Sep 24, 2026 115.67 115.67 115.11 115.11 629931.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median