iShares Core € Corp Bond UCITS ETF EUR A (IEAA.L)
5.315
+0.02
(+0.34%)
EUR |
LSE |
Oct 27, 16:00
IEAA.L Price : 5.315 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.303 | 5.315 | 5.303 | 5.315 | 516983.0 |
| Oct 26, 2026 | 5.305 | 5.305 | 5.295 | 5.297 | 446062.0 |
| Oct 23, 2026 | 5.324 | 5.324 | 5.301 | 5.301 | 176733.0 |
| Oct 22, 2026 | 5.308 | 5.323 | 5.30 | 5.320 | 3.183M |
| Oct 21, 2026 | 5.299 | 5.325 | 5.299 | 5.312 | 499856.0 |
| Oct 20, 2026 | 5.316 | 5.333 | 5.31 | 5.333 | 2.099M |
| Oct 19, 2026 | 5.337 | 5.337 | 5.313 | 5.32 | 625429.0 |
| Oct 16, 2026 | 5.332 | 5.343 | 5.326 | 5.343 | 7.880M |
| Oct 15, 2026 | 5.327 | 5.34 | 5.324 | 5.324 | 278836.0 |
| Oct 14, 2026 | 5.317 | 5.322 | 5.312 | 5.314 | 234797.0 |
| Oct 13, 2026 | 5.315 | 5.323 | 5.309 | 5.312 | 700329.0 |
| Oct 12, 2026 | 5.322 | 5.322 | 5.309 | 5.314 | 350000.0 |
| Oct 09, 2026 | 5.31 | 5.319 | 5.307 | 5.307 | 219696.0 |
| Oct 08, 2026 | 5.306 | 5.309 | 5.295 | 5.306 | 289655.0 |
| Oct 07, 2026 | 5.32 | 5.32 | 5.302 | 5.31 | 376219.0 |
| Oct 06, 2026 | 5.315 | 5.316 | 5.299 | 5.316 | 780016.0 |
| Oct 05, 2026 | 5.329 | 5.329 | 5.29 | 5.303 | 322695.0 |
| Oct 02, 2026 | 5.303 | 5.306 | 5.289 | 5.289 | 516282.0 |
| Oct 01, 2026 | 5.288 | 5.294 | 5.274 | 5.294 | 969725.0 |
| Sep 30, 2026 | 5.277 | 5.291 | 5.277 | 5.29 | 620567.0 |
| Sep 29, 2026 | 5.27 | 5.284 | 5.269 | 5.269 | 220741.0 |
| Sep 28, 2026 | 5.275 | 5.276 | 5.263 | 5.27 | 1.132M |
| Sep 25, 2026 | 5.291 | 5.291 | 5.272 | 5.276 | 401163.0 |
| Sep 24, 2026 | 5.286 | 5.29 | 5.275 | 5.276 | 643517.0 |
| Sep 23, 2026 | 5.316 | 5.317 | 5.286 | 5.287 | 900369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median