iShares € Corp Bond 1-5 yr UCITS ETF EUR (Dist) (IE15.L)
105.17
+0.10
(+0.10%)
EUR |
LSE |
Oct 29, 16:00
IE15.L Price : 105.17 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 105.20 | 105.32 | 105.17 | 105.17 | 2619.00 |
| Oct 28, 2026 | 105.08 | 105.08 | 105.00 | 105.07 | 3525.00 |
| Oct 27, 2026 | 104.99 | 105.02 | 104.99 | 105.02 | 536.00 |
| Oct 26, 2026 | 104.67 | 104.78 | 104.67 | 104.78 | 2999.00 |
| Oct 23, 2026 | 105.08 | 105.08 | 105.01 | 104.90 | 11797.00 |
| Oct 22, 2026 | 105.12 | 105.12 | 104.92 | 105.08 | 20458.00 |
| Oct 21, 2026 | 105.06 | 105.06 | 105.06 | 105.06 | 635.00 |
| Oct 20, 2026 | 105.04 | 105.04 | 105.04 | 105.15 | 3376.00 |
| Oct 19, 2026 | 105.03 | 105.25 | 105.03 | 105.22 | 3662.00 |
| Oct 16, 2026 | 105.34 | 105.40 | 105.18 | 105.40 | 17174.00 |
| Oct 15, 2026 | 105.29 | 105.29 | 105.23 | 105.29 | 16142.00 |
| Oct 14, 2026 | 105.17 | 105.17 | 104.97 | 105.10 | 5876.00 |
| Oct 13, 2026 | 105.01 | 105.15 | 105.01 | 105.00 | 3975.00 |
| Oct 12, 2026 | 105.21 | 105.21 | 105.01 | 105.07 | 8766.00 |
| Oct 09, 2026 | 105.10 | 105.11 | 104.99 | 105.00 | 26623.00 |
| Oct 08, 2026 | 104.99 | 105.00 | 104.89 | 104.97 | 4128.00 |
| Oct 07, 2026 | 105.03 | 105.11 | 105.01 | 105.04 | 26711.00 |
| Oct 06, 2026 | 105.44 | 105.44 | 105.00 | 105.14 | 28056.00 |
| Oct 05, 2026 | 104.89 | 104.95 | 104.83 | 104.84 | 4289.00 |
| Oct 02, 2026 | 104.93 | 105.14 | 104.84 | 104.78 | 30922.00 |
| Oct 01, 2026 | 104.62 | 104.62 | 104.54 | 104.90 | 12623.00 |
| Sep 30, 2026 | 104.69 | 104.69 | 104.64 | 104.64 | 2421.00 |
| Sep 29, 2026 | 104.48 | 104.51 | 104.48 | 104.48 | 389.00 |
| Sep 28, 2026 | 104.50 | 104.56 | 104.39 | 104.40 | 10585.00 |
| Sep 25, 2026 | 104.58 | 104.60 | 104.49 | 104.49 | 45331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median