iShares MSCI India UCITS ETF USD Acc (IE00BZCQB185)
7.135
-0.14
(-1.87%)
USD |
GER |
Oct 08, 16:00
IE00BZCQB185 Price : 7.135 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 7.212 | 7.212 | 7.135 | 7.135 | 316345.0 |
| Oct 07, 2026 | 7.312 | 7.331 | 7.243 | 7.271 | 247129.0 |
| Oct 06, 2026 | 7.38 | 7.389 | 7.346 | 7.348 | 243217.0 |
| Oct 05, 2026 | 7.316 | 7.354 | 7.31 | 7.328 | 257541.0 |
| Oct 02, 2026 | 7.319 | 7.38 | 7.299 | 7.306 | 554049.0 |
| Oct 01, 2026 | 7.265 | 7.31 | 7.172 | 7.288 | 596618.0 |
| Sep 30, 2026 | 7.324 | 7.353 | 7.256 | 7.259 | 165270.0 |
| Sep 29, 2026 | 7.30 | 7.346 | 7.285 | 7.312 | 425332.0 |
| Sep 28, 2026 | 7.366 | 7.366 | 7.324 | 7.328 | 271536.0 |
| Sep 25, 2026 | 7.424 | 7.476 | 7.414 | 7.44 | 331887.0 |
| Sep 24, 2026 | 7.479 | 7.487 | 7.43 | 7.431 | 451592.0 |
| Sep 23, 2026 | 7.537 | 7.565 | 7.53 | 7.53 | 408323.0 |
| Sep 22, 2026 | 7.483 | 7.532 | 7.473 | 7.512 | 260422.0 |
| Sep 21, 2026 | 7.486 | 7.52 | 7.483 | 7.51 | 251224.0 |
| Sep 18, 2026 | 7.464 | 7.479 | 7.43 | 7.43 | 230690.0 |
| Sep 17, 2026 | 7.441 | 7.47 | 7.421 | 7.47 | 198940.0 |
| Sep 16, 2026 | 7.344 | 7.378 | 7.338 | 7.35 | 278817.0 |
| Sep 15, 2026 | 7.393 | 7.397 | 7.327 | 7.334 | 359456.0 |
| Sep 14, 2026 | 7.45 | 7.462 | 7.426 | 7.437 | 240653.0 |
| Sep 11, 2026 | 7.387 | 7.462 | 7.384 | 7.418 | 369337.0 |
| Sep 10, 2026 | 7.452 | 7.467 | 7.376 | 7.38 | 267791.0 |
| Sep 09, 2026 | 7.50 | 7.519 | 7.454 | 7.472 | 388459.0 |
| Sep 08, 2026 | 7.555 | 7.58 | 7.537 | 7.551 | 437391.0 |
| Sep 07, 2026 | 7.614 | 7.614 | 7.558 | 7.561 | 226465.0 |
| Sep 04, 2026 | 7.649 | 7.67 | 7.642 | 7.644 | 331707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median