iShares MSCI India UCITS ETF USD Acc (IE00BZCQB185)
7.658
+0.04
(+0.49%)
USD |
GER |
Aug 28, 16:00
IE00BZCQB185 Price : 7.658 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.629 | 7.67 | 7.607 | 7.658 | 852890.0 |
| Aug 27, 2026 | 7.635 | 7.641 | 7.605 | 7.621 | 530753.0 |
| Aug 26, 2026 | 7.659 | 7.678 | 7.641 | 7.642 | 240067.0 |
| Aug 25, 2026 | 7.589 | 7.684 | 7.574 | 7.677 | 784771.0 |
| Aug 24, 2026 | 7.581 | 7.592 | 7.55 | 7.556 | 470335.0 |
| Aug 21, 2026 | 7.569 | 7.607 | 7.56 | 7.595 | 213684.0 |
| Aug 20, 2026 | 7.594 | 7.617 | 7.561 | 7.586 | 317225.0 |
| Aug 19, 2026 | 7.60 | 7.625 | 7.578 | 7.581 | 304316.0 |
| Aug 18, 2026 | 7.67 | 7.681 | 7.613 | 7.613 | 653462.0 |
| Aug 17, 2026 | 7.696 | 7.707 | 7.675 | 7.686 | 387917.0 |
| Aug 14, 2026 | 7.741 | 7.759 | 7.692 | 7.703 | 223506.0 |
| Aug 13, 2026 | 7.758 | 7.794 | 7.749 | 7.749 | 563730.0 |
| Aug 12, 2026 | 7.756 | 7.793 | 7.727 | 7.727 | 406203.0 |
| Aug 11, 2026 | 7.792 | 7.821 | 7.786 | 7.795 | 2.180M |
| Aug 10, 2026 | 7.848 | 7.848 | 7.803 | 7.803 | 407536.0 |
| Aug 07, 2026 | 7.847 | 7.864 | 7.823 | 7.834 | 325249.0 |
| Aug 06, 2026 | 7.85 | 7.862 | 7.83 | 7.839 | 351030.0 |
| Aug 05, 2026 | 7.82 | 7.86 | 7.82 | 7.834 | 721055.0 |
| Aug 04, 2026 | 7.832 | 7.874 | 7.807 | 7.858 | 382344.0 |
| Aug 03, 2026 | 7.851 | 7.853 | 7.82 | 7.841 | 451086.0 |
| Jul 31, 2026 | 7.786 | 7.799 | 7.756 | 7.779 | 225217.0 |
| Jul 30, 2026 | 7.73 | 7.776 | 7.719 | 7.732 | 559760.0 |
| Jul 29, 2026 | 7.757 | 7.783 | 7.728 | 7.761 | 344218.0 |
| Jul 28, 2026 | 7.701 | 7.778 | 7.687 | 7.778 | 215061.0 |
| Jul 27, 2026 | 7.637 | 7.685 | 7.637 | 7.646 | 285513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median