iShares MSCI India UCITS ETF USD Acc (IE00BZCQB185)
7.677
+0.12
(+1.60%)
USD |
GER |
Aug 25, 16:00
IE00BZCQB185 30-Day Average Daily Volume : 429525.3 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 429525.3 |
| August 24, 2026 | 409857.0 |
| August 21, 2026 | 409133.4 |
| August 20, 2026 | 423182.8 |
| August 19, 2026 | 439496.4 |
| August 18, 2026 | 448820.7 |
| August 17, 2026 | 435700.0 |
| August 14, 2026 | 431442.6 |
| August 13, 2026 | 431934.9 |
| August 12, 2026 | 423811.1 |
| August 11, 2026 | 422704.6 |
| August 10, 2026 | 358247.3 |
| August 07, 2026 | 361890.6 |
| August 06, 2026 | 362173.1 |
| August 05, 2026 | 359479.6 |
| August 04, 2026 | 342885.9 |
| August 03, 2026 | 339900.0 |
| July 31, 2026 | 334918.6 |
| July 30, 2026 | 338664.1 |
| July 29, 2026 | 329924.2 |
| July 28, 2026 | 329727.1 |
| July 27, 2026 | 333985.4 |
| July 24, 2026 | 346178.7 |
| July 23, 2026 | 353742.7 |
| July 22, 2026 | 349840.8 |
| Date | Value |
|---|---|
| July 21, 2026 | 356741.8 |
| July 20, 2026 | 357038.6 |
| July 17, 2026 | 357602.2 |
| July 16, 2026 | 358842.2 |
| July 15, 2026 | 360674.4 |
| July 14, 2026 | 369346.2 |
| July 13, 2026 | 383547.2 |
| July 10, 2026 | 387353.4 |
| July 09, 2026 | 412635.6 |
| July 08, 2026 | 402777.9 |
| July 07, 2026 | 391195.5 |
| July 06, 2026 | 392105.0 |
| July 03, 2026 | 392476.7 |
| July 02, 2026 | 396492.5 |
| July 01, 2026 | 399986.5 |
| June 30, 2026 | 400173.1 |
| June 29, 2026 | 401521.9 |
| June 26, 2026 | 396639.0 |
| June 25, 2026 | 401161.2 |
| June 24, 2026 | 402540.0 |
| June 23, 2026 | 408039.6 |
| June 22, 2026 | 417313.8 |
| June 19, 2026 | 417516.0 |
| June 18, 2026 | 417784.9 |
| June 17, 2026 | 419154.2 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median