WisdomTree US Quality Div Growth UCITS ETF USD Acc (IE00BZ56RG20)
44.11
+0.17
(+0.39%)
USD |
LSE |
Aug 28, 16:00
IE00BZ56RG20 Price : 44.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 43.90 | 44.04 | 43.87 | 44.11 | 2170.00 |
| Aug 27, 2026 | 43.94 | 43.94 | 43.70 | 43.94 | 1238.00 |
| Aug 26, 2026 | 43.87 | 44.00 | 43.83 | 43.91 | 1564.00 |
| Aug 25, 2026 | 43.91 | 43.91 | 43.81 | 43.77 | 1454.00 |
| Aug 24, 2026 | 43.82 | 43.82 | 43.69 | 43.74 | 2956.00 |
| Aug 21, 2026 | 43.57 | 43.57 | 43.57 | 43.82 | 2364.00 |
| Aug 20, 2026 | 43.97 | 43.97 | 43.88 | 43.74 | 1185.00 |
| Aug 19, 2026 | 43.98 | 44.15 | 44.04 | 44.14 | 1083.00 |
| Aug 18, 2026 | 44.07 | 44.15 | 44.04 | 44.02 | 1735.00 |
| Aug 17, 2026 | 44.27 | 44.27 | 44.22 | 44.10 | 3977.00 |
| Aug 14, 2026 | 44.59 | 44.59 | 44.59 | 44.28 | 2553.00 |
| Aug 13, 2026 | 44.66 | 44.66 | 44.54 | 44.48 | 2925.00 |
| Aug 12, 2026 | 44.38 | 44.38 | 44.36 | 44.36 | 2018.00 |
| Aug 11, 2026 | 44.46 | 44.51 | 44.46 | 44.42 | 2445.00 |
| Aug 10, 2026 | 44.42 | 44.42 | 44.41 | 44.34 | 3360.00 |
| Aug 07, 2026 | 44.38 | 44.38 | 44.38 | 44.32 | 2106.00 |
| Aug 06, 2026 | 44.47 | 44.47 | 44.47 | 44.26 | 1886.00 |
| Aug 05, 2026 | 44.35 | 44.43 | 44.22 | 44.22 | 3349.00 |
| Aug 04, 2026 | 43.78 | 43.65 | 43.46 | 43.98 | 2028.00 |
| Aug 03, 2026 | 43.65 | 43.65 | 43.46 | 43.57 | 6275.00 |
| Jul 31, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 1589.00 |
| Jul 30, 2026 | 43.36 | 43.70 | 43.70 | 42.86 | 1673.00 |
| Jul 29, 2026 | 43.70 | 43.70 | 43.70 | 43.58 | 2397.00 |
| Jul 28, 2026 | 43.43 | 43.70 | 43.43 | 43.80 | 2877.00 |
| Jul 27, 2026 | 42.85 | 42.85 | 42.85 | 43.31 | 3186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median