WisdomTree US Quality Div Growth UCITS ETF USD Acc (IE00BZ56RG20)
43.65
+0.22
(+0.52%)
USD |
LSE |
Sep 17, 16:00
IE00BZ56RG20 Price : 43.65 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 43.74 | 43.74 | 43.49 | 43.65 | 1904.00 |
| Sep 16, 2026 | 43.70 | 43.70 | 43.39 | 43.42 | 1291.00 |
| Sep 15, 2026 | 43.48 | 43.49 | 43.40 | 43.32 | 1361.00 |
| Sep 14, 2026 | 43.48 | 43.63 | 43.48 | 43.52 | 2043.00 |
| Sep 11, 2026 | 43.48 | 43.53 | 43.41 | 43.48 | 2028.00 |
| Sep 10, 2026 | 43.44 | 43.47 | 43.14 | 43.23 | 2654.00 |
| Sep 09, 2026 | 43.56 | 43.60 | 43.29 | 43.27 | 4068.00 |
| Sep 08, 2026 | 43.64 | 43.85 | 43.63 | 43.62 | 1972.00 |
| Sep 07, 2026 | 43.83 | 43.87 | 43.62 | 43.72 | 2439.00 |
| Sep 04, 2026 | 44.16 | 44.16 | 44.09 | 43.96 | 1614.00 |
| Sep 03, 2026 | 44.00 | 44.11 | 43.95 | 44.12 | 2667.00 |
| Sep 02, 2026 | 43.76 | 43.94 | 43.61 | 43.96 | 2272.00 |
| Sep 01, 2026 | 43.83 | 43.85 | 43.67 | 43.74 | 4974.00 |
| Aug 28, 2026 | 43.90 | 44.04 | 43.87 | 44.11 | 2170.00 |
| Aug 27, 2026 | 43.94 | 43.94 | 43.70 | 43.94 | 1238.00 |
| Aug 26, 2026 | 43.87 | 44.00 | 43.83 | 43.91 | 1564.00 |
| Aug 25, 2026 | 43.91 | 43.91 | 43.81 | 43.77 | 1454.00 |
| Aug 24, 2026 | 43.82 | 43.82 | 43.69 | 43.74 | 2956.00 |
| Aug 21, 2026 | 43.57 | 43.57 | 43.57 | 43.82 | 2364.00 |
| Aug 20, 2026 | 43.97 | 43.97 | 43.88 | 43.74 | 1185.00 |
| Aug 19, 2026 | 43.98 | 44.15 | 44.04 | 44.14 | 1083.00 |
| Aug 18, 2026 | 44.07 | 44.15 | 44.04 | 44.02 | 1735.00 |
| Aug 17, 2026 | 44.27 | 44.27 | 44.22 | 44.10 | 3977.00 |
| Aug 14, 2026 | 44.59 | 44.59 | 44.59 | 44.28 | 2553.00 |
| Aug 13, 2026 | 44.66 | 44.66 | 44.54 | 44.48 | 2925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median