WisdomTree US Quality Div Growth UCITS ETF USD Acc (IE00BZ56RG20)
44.44
-0.10
(-0.21%)
USD |
LSE |
Oct 08, 16:00
IE00BZ56RG20 Price : 44.44 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 44.56 | 44.56 | 44.45 | 44.44 | 3554.00 |
| Oct 07, 2026 | 44.65 | 44.67 | 44.49 | 44.54 | 1657.00 |
| Oct 06, 2026 | 44.39 | 44.55 | 44.39 | 44.58 | 1579.00 |
| Oct 05, 2026 | 44.20 | 44.38 | 43.98 | 44.28 | 4622.00 |
| Oct 02, 2026 | 44.05 | 44.14 | 43.95 | 44.02 | 2260.00 |
| Oct 01, 2026 | 43.84 | 43.88 | 43.73 | 43.72 | 2079.00 |
| Sep 30, 2026 | 44.09 | 44.09 | 43.80 | 44.02 | 2105.00 |
| Sep 29, 2026 | 44.13 | 44.15 | 44.05 | 44.02 | 945.00 |
| Sep 28, 2026 | 44.34 | 44.35 | 44.03 | 44.05 | 5239.00 |
| Sep 25, 2026 | 44.14 | 44.14 | 44.08 | 44.18 | 1683.00 |
| Sep 24, 2026 | 44.04 | 44.23 | 44.04 | 44.02 | 3030.00 |
| Sep 23, 2026 | 44.13 | 44.32 | 44.13 | 44.15 | 1913.00 |
| Sep 22, 2026 | 44.07 | 44.10 | 43.98 | 44.13 | 1693.00 |
| Sep 21, 2026 | 43.85 | 43.85 | 43.71 | 43.84 | 2464.00 |
| Sep 18, 2026 | 43.74 | 43.76 | 43.63 | 43.59 | 3340.00 |
| Sep 17, 2026 | 43.74 | 43.74 | 43.49 | 43.65 | 1904.00 |
| Sep 16, 2026 | 43.70 | 43.70 | 43.39 | 43.42 | 1291.00 |
| Sep 15, 2026 | 43.48 | 43.49 | 43.40 | 43.32 | 1361.00 |
| Sep 14, 2026 | 43.48 | 43.63 | 43.48 | 43.52 | 2043.00 |
| Sep 11, 2026 | 43.48 | 43.53 | 43.41 | 43.48 | 2028.00 |
| Sep 10, 2026 | 43.44 | 43.47 | 43.14 | 43.23 | 2654.00 |
| Sep 09, 2026 | 43.56 | 43.60 | 43.29 | 43.27 | 4068.00 |
| Sep 08, 2026 | 43.64 | 43.85 | 43.63 | 43.62 | 1972.00 |
| Sep 07, 2026 | 43.83 | 43.87 | 43.62 | 43.72 | 2439.00 |
| Sep 04, 2026 | 44.16 | 44.16 | 44.09 | 43.96 | 1614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median