WisdomTree US Quality Dividend Gro UCITS ETF USD (IE00BZ56RD98)
38.44
+0.18
(+0.47%)
USD |
LSE |
Oct 09, 16:00
IE00BZ56RD98 Price : 38.44 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 38.37 | 38.46 | 38.37 | 38.44 | 7.000 |
| Oct 08, 2026 | 38.38 | 38.38 | 38.26 | 38.26 | 12078.00 |
| Oct 07, 2026 | 38.41 | 38.41 | 38.41 | 38.30 | 13.00 |
| Oct 06, 2026 | 38.24 | 38.31 | 38.24 | 38.35 | 1065.00 |
| Oct 05, 2026 | 37.80 | 38.17 | 37.80 | 38.09 | 2731.00 |
| Oct 02, 2026 | 37.97 | 38.01 | 37.88 | 37.86 | 155.00 |
| Oct 01, 2026 | 37.72 | 37.78 | 37.66 | 37.60 | 587.00 |
| Sep 30, 2026 | 38.00 | 38.04 | 37.85 | 37.96 | 54.00 |
| Sep 29, 2026 | 38.08 | 38.12 | 38.07 | 37.96 | 93.00 |
| Sep 28, 2026 | 38.09 | 38.14 | 38.05 | 37.96 | 1052.00 |
| Sep 25, 2026 | 38.09 | 38.09 | 38.05 | 38.08 | 17.00 |
| Sep 24, 2026 | 38.06 | 38.06 | 38.02 | 37.95 | 236.00 |
| Sep 23, 2026 | 38.19 | 38.20 | 38.06 | 38.06 | 1508.00 |
| Sep 22, 2026 | 38.02 | 38.10 | 38.00 | 38.04 | 8595.00 |
| Sep 21, 2026 | 37.79 | 37.79 | 37.69 | 37.77 | 355.00 |
| Sep 18, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 0.000 |
| Sep 17, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 0.000 |
| Sep 16, 2026 | 37.47 | 37.49 | 37.40 | 37.40 | 125.00 |
| Sep 15, 2026 | 37.34 | 37.34 | 37.34 | 37.32 | 9.000 |
| Sep 14, 2026 | 37.41 | 37.45 | 37.41 | 37.49 | 38.00 |
| Sep 11, 2026 | 37.49 | 37.49 | 37.33 | 37.48 | 1811.00 |
| Sep 10, 2026 | 37.50 | 37.50 | 37.29 | 37.24 | 14.00 |
| Sep 09, 2026 | 37.57 | 37.57 | 37.34 | 37.30 | 105.00 |
| Sep 08, 2026 | 37.78 | 37.78 | 37.65 | 37.60 | 456.00 |
| Sep 07, 2026 | 37.98 | 37.98 | 37.69 | 37.69 | 685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median