WisdomTree US Quality Dividend Gro UCITS ETF USD (IE00BZ56RD98)
37.67
-0.36
(-0.95%)
USD |
LSE |
Sep 01, 16:00
IE00BZ56RD98 Price : 37.67 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 37.68 | 37.73 | 37.60 | 37.67 | 44.00 |
| Aug 28, 2026 | 37.90 | 37.99 | 37.90 | 38.03 | 447.00 |
| Aug 27, 2026 | 37.89 | 37.89 | 37.89 | 37.88 | 2.000 |
| Aug 26, 2026 | 37.92 | 37.92 | 37.78 | 37.84 | 796.00 |
| Aug 25, 2026 | 37.87 | 37.87 | 37.70 | 37.74 | 41.00 |
| Aug 24, 2026 | 37.72 | 37.80 | 37.72 | 37.70 | 16.00 |
| Aug 21, 2026 | 37.65 | 37.65 | 37.65 | 37.79 | 1238.00 |
| Aug 20, 2026 | 37.73 | 37.99 | 37.99 | 37.72 | 26.00 |
| Aug 19, 2026 | 37.99 | 37.99 | 37.99 | 38.08 | 749.00 |
| Aug 18, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 0.000 |
| Aug 17, 2026 | 38.06 | 38.15 | 38.06 | 38.02 | 321.00 |
| Aug 14, 2026 | 38.47 | 38.47 | 38.43 | 38.18 | 7.000 |
| Aug 13, 2026 | 38.29 | 38.29 | 38.29 | 38.35 | 25.00 |
| Aug 12, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 0.000 |
| Aug 11, 2026 | 38.38 | 38.27 | 38.27 | 38.28 | 5.000 |
| Aug 10, 2026 | 38.25 | 38.27 | 38.27 | 38.22 | 183.00 |
| Aug 07, 2026 | 38.22 | 38.27 | 38.27 | 38.22 | 1272.00 |
| Aug 06, 2026 | 38.27 | 38.27 | 38.27 | 38.14 | 296.00 |
| Aug 05, 2026 | 38.24 | 37.52 | 37.52 | 38.11 | 627112.0 |
| Aug 04, 2026 | 37.63 | 37.52 | 37.52 | 37.94 | 56.00 |
| Aug 03, 2026 | 37.52 | 37.52 | 37.52 | 37.56 | 282.00 |
| Jul 31, 2026 | 37.12 | 37.04 | 37.04 | 36.94 | 733.00 |
| Jul 30, 2026 | 37.37 | 37.04 | 37.04 | 36.95 | 56.00 |
| Jul 29, 2026 | 37.86 | 37.04 | 37.04 | 37.60 | 61.00 |
| Jul 28, 2026 | 37.45 | 37.04 | 37.04 | 37.76 | 252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median