iShs Blmbrg Enhcd Roll Yd Comdt Swp UCITS ETF USDA (IE00BZ1NCS44)
8.504
+0.10
(+1.14%)
USD |
LSE |
Aug 28, 16:00
IE00BZ1NCS44 Price : 8.504 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.492 | 8.513 | 8.461 | 8.504 | 85447.00 |
| Aug 27, 2026 | 8.392 | 8.43 | 8.375 | 8.408 | 14629.00 |
| Aug 26, 2026 | 8.297 | 8.379 | 8.288 | 8.382 | 26105.00 |
| Aug 25, 2026 | 8.17 | 8.414 | 8.17 | 8.364 | 19568.00 |
| Aug 24, 2026 | 8.439 | 8.454 | 8.408 | 8.408 | 19718.00 |
| Aug 21, 2026 | 8.429 | 8.496 | 8.429 | 8.496 | 32486.00 |
| Aug 20, 2026 | 8.386 | 8.42 | 8.381 | 8.44 | 37044.00 |
| Aug 19, 2026 | 8.355 | 8.394 | 8.35 | 8.394 | 34455.00 |
| Aug 18, 2026 | 8.393 | 8.393 | 8.348 | 8.363 | 49302.00 |
| Aug 17, 2026 | 8.232 | 8.301 | 8.232 | 8.298 | 53481.00 |
| Aug 14, 2026 | 8.20 | 8.205 | 8.173 | 8.201 | 27723.00 |
| Aug 13, 2026 | 8.256 | 8.256 | 8.184 | 8.233 | 39156.00 |
| Aug 12, 2026 | 8.272 | 8.272 | 8.215 | 8.249 | 45707.00 |
| Aug 11, 2026 | 8.267 | 8.287 | 8.189 | 8.206 | 62957.00 |
| Aug 10, 2026 | 8.081 | 8.175 | 8.081 | 8.180 | 225641.0 |
| Aug 07, 2026 | 8.035 | 8.048 | 7.966 | 8.042 | 528106.0 |
| Aug 06, 2026 | 7.914 | 7.959 | 7.912 | 7.959 | 10925.00 |
| Aug 05, 2026 | 7.898 | 7.919 | 7.887 | 7.918 | 18247.00 |
| Aug 04, 2026 | 7.993 | 8.004 | 7.846 | 7.864 | 43361.00 |
| Aug 03, 2026 | 7.917 | 7.945 | 7.904 | 7.945 | 26206.00 |
| Jul 31, 2026 | 8.014 | 8.065 | 7.992 | 8.025 | 19558.00 |
| Jul 30, 2026 | 8.116 | 8.116 | 8.03 | 8.035 | 39378.00 |
| Jul 29, 2026 | 8.099 | 8.141 | 8.068 | 8.133 | 34469.00 |
| Jul 28, 2026 | 8.035 | 8.056 | 8.011 | 8.013 | 31002.00 |
| Jul 27, 2026 | 8.109 | 8.125 | 8.085 | 8.122 | 25555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median