iShares Bloom Enh Roll Yld Comm Swp UCITS ETF USDA (IE00BZ1NCS44)
9.127
+0.01
(+0.10%)
USD |
LSE |
Oct 09, 16:00
IE00BZ1NCS44 Price : 9.127 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.075 | 9.135 | 9.073 | 9.127 | 18306.00 |
| Oct 08, 2026 | 9.096 | 9.165 | 9.076 | 9.118 | 29265.00 |
| Oct 07, 2026 | 9.058 | 9.096 | 9.04 | 9.046 | 43278.00 |
| Oct 06, 2026 | 8.964 | 8.964 | 8.883 | 8.917 | 19663.00 |
| Oct 05, 2026 | 8.964 | 9.011 | 8.955 | 9.007 | 704847.0 |
| Oct 02, 2026 | 8.957 | 8.957 | 8.831 | 8.865 | 16797.00 |
| Oct 01, 2026 | 8.922 | 8.967 | 8.906 | 8.957 | 19663.00 |
| Sep 30, 2026 | 8.923 | 8.982 | 8.923 | 8.944 | 134020.0 |
| Sep 29, 2026 | 8.963 | 8.963 | 8.861 | 8.902 | 12575.00 |
| Sep 28, 2026 | 8.941 | 9.016 | 8.904 | 8.947 | 32477.00 |
| Sep 25, 2026 | 9.015 | 9.029 | 8.97 | 9.023 | 44505.00 |
| Sep 24, 2026 | 9.053 | 9.16 | 9.038 | 9.16 | 19845.00 |
| Sep 23, 2026 | 8.941 | 9.014 | 8.941 | 9.023 | 29408.00 |
| Sep 22, 2026 | 8.962 | 8.962 | 8.85 | 8.941 | 56096.00 |
| Sep 21, 2026 | 8.927 | 8.928 | 8.878 | 8.918 | 27464.00 |
| Sep 18, 2026 | 8.947 | 8.993 | 8.947 | 8.955 | 15137.00 |
| Sep 17, 2026 | 8.94 | 8.986 | 8.94 | 8.971 | 38988.00 |
| Sep 16, 2026 | 8.978 | 8.978 | 8.947 | 8.922 | 3033.00 |
| Sep 15, 2026 | 8.903 | 8.952 | 8.865 | 8.953 | 50649.00 |
| Sep 14, 2026 | 8.887 | 8.930 | 8.832 | 8.845 | 25390.00 |
| Sep 11, 2026 | 8.902 | 8.918 | 8.836 | 8.837 | 55637.00 |
| Sep 10, 2026 | 8.809 | 8.915 | 8.796 | 8.926 | 41822.00 |
| Sep 09, 2026 | 8.788 | 8.835 | 8.787 | 8.81 | 23713.00 |
| Sep 08, 2026 | 8.761 | 8.763 | 8.725 | 8.732 | 19207.00 |
| Sep 07, 2026 | 8.689 | 8.803 | 8.663 | 8.71 | 31171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median