Xtrackers MSCI World UCITS ETF 2D GBP Hedged (IE00BZ1BS790)
32.36
+0.20
(+0.62%)
GBP |
LSE |
Aug 28, 16:00
IE00BZ1BS790 Price : 32.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.22 | 32.36 | 32.19 | 32.36 | 1916.00 |
| Aug 27, 2026 | 32.18 | 32.19 | 32.10 | 32.16 | 6024.00 |
| Aug 26, 2026 | 32.09 | 32.12 | 32.03 | 32.04 | 11474.00 |
| Aug 25, 2026 | 32.11 | 32.11 | 32.03 | 32.06 | 8730.00 |
| Aug 24, 2026 | 31.97 | 32.01 | 31.91 | 31.98 | 1666.00 |
| Aug 21, 2026 | 32.01 | 32.04 | 31.95 | 32.02 | 19727.00 |
| Aug 20, 2026 | 32.26 | 32.26 | 31.92 | 31.99 | 92110.00 |
| Aug 19, 2026 | 32.06 | 32.13 | 32.03 | 32.15 | 3794.00 |
| Aug 18, 2026 | 32.29 | 32.34 | 32.21 | 32.21 | 12546.00 |
| Aug 17, 2026 | 32.53 | 32.64 | 32.51 | 32.54 | 4319.00 |
| Aug 14, 2026 | 32.66 | 32.67 | 32.60 | 32.54 | 4314.00 |
| Aug 13, 2026 | 32.54 | 32.66 | 32.50 | 32.57 | 3426.00 |
| Aug 12, 2026 | 32.42 | 32.52 | 32.41 | 32.44 | 5502.00 |
| Aug 11, 2026 | 32.44 | 32.51 | 32.41 | 32.43 | 7768.00 |
| Aug 10, 2026 | 32.44 | 32.48 | 32.40 | 32.45 | 3931.00 |
| Aug 07, 2026 | 32.29 | 32.44 | 32.27 | 32.43 | 25787.00 |
| Aug 06, 2026 | 32.31 | 32.35 | 32.24 | 32.24 | 34076.00 |
| Aug 05, 2026 | 32.37 | 32.49 | 32.33 | 32.29 | 5434.00 |
| Aug 04, 2026 | 32.06 | 32.12 | 31.78 | 32.13 | 5207.00 |
| Aug 03, 2026 | 31.56 | 31.70 | 31.52 | 31.67 | 4493.00 |
| Jul 31, 2026 | 31.45 | 31.47 | 31.09 | 31.20 | 9165.00 |
| Jul 30, 2026 | 30.91 | 31.20 | 30.87 | 31.07 | 11473.00 |
| Jul 29, 2026 | 31.23 | 31.32 | 31.03 | 31.02 | 13979.00 |
| Jul 28, 2026 | 31.13 | 31.19 | 31.08 | 31.26 | 23307.00 |
| Jul 27, 2026 | 31.45 | 31.46 | 31.13 | 31.16 | 7516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median