Xtrackers MSCI World UCITS ETF 2D GBP Hedged (IE00BZ1BS790)
32.06
+0.08
(+0.25%)
GBP |
LSE |
Aug 25, 16:00
IE00BZ1BS790 30-Day Average Daily Volume : 18871.30 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 18871.30 |
| August 24, 2026 | 18801.53 |
| August 21, 2026 | 19313.33 |
| August 20, 2026 | 19156.07 |
| August 19, 2026 | 16170.50 |
| August 18, 2026 | 16657.23 |
| August 17, 2026 | 16904.87 |
| August 14, 2026 | 17045.67 |
| August 13, 2026 | 17106.57 |
| August 12, 2026 | 17634.63 |
| August 11, 2026 | 17638.23 |
| August 10, 2026 | 17821.13 |
| August 07, 2026 | 17763.30 |
| August 06, 2026 | 17093.33 |
| August 05, 2026 | 16204.53 |
| August 04, 2026 | 17444.33 |
| August 03, 2026 | 38756.13 |
| July 31, 2026 | 39040.20 |
| July 30, 2026 | 38920.03 |
| July 29, 2026 | 38761.43 |
| July 28, 2026 | 38370.23 |
| July 27, 2026 | 38482.67 |
| July 24, 2026 | 38553.47 |
| July 23, 2026 | 38543.90 |
| July 22, 2026 | 38594.47 |
| Date | Value |
|---|---|
| July 21, 2026 | 38445.40 |
| July 20, 2026 | 55099.73 |
| July 17, 2026 | 54790.20 |
| July 16, 2026 | 50068.50 |
| July 15, 2026 | 49981.17 |
| July 14, 2026 | 50615.73 |
| July 13, 2026 | 52916.90 |
| July 10, 2026 | 53870.13 |
| July 09, 2026 | 54452.50 |
| July 08, 2026 | 55324.53 |
| July 07, 2026 | 55462.17 |
| July 06, 2026 | 55782.03 |
| July 03, 2026 | 56919.67 |
| July 02, 2026 | 57156.93 |
| July 01, 2026 | 58548.27 |
| June 30, 2026 | 59635.00 |
| June 29, 2026 | 72063.40 |
| June 26, 2026 | 76724.83 |
| June 25, 2026 | 76649.00 |
| June 24, 2026 | 76602.73 |
| June 23, 2026 | 79124.00 |
| June 22, 2026 | 58626.40 |
| June 19, 2026 | 58442.90 |
| June 18, 2026 | 58648.47 |
| June 17, 2026 | 59896.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median