iShares $ Sht Duration HY Crp Bd UCITS ETF USD A (IE00BZ17CN18)
7.267
0.00 (0.00%)
USD |
LSE |
Sep 17, 16:00
IE00BZ17CN18 Price : 7.267 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.267 | 7.288 | 7.267 | 7.267 | 271784.0 |
| Sep 16, 2026 | 7.25 | 7.277 | 7.248 | 7.267 | 145009.0 |
| Sep 15, 2026 | 7.261 | 7.27 | 7.255 | 7.255 | 384318.0 |
| Sep 14, 2026 | 7.268 | 7.274 | 7.253 | 7.274 | 125854.0 |
| Sep 11, 2026 | 7.273 | 7.293 | 7.27 | 7.27 | 497758.0 |
| Sep 10, 2026 | 7.302 | 7.302 | 7.271 | 7.282 | 26984.00 |
| Sep 09, 2026 | 7.321 | 7.321 | 7.281 | 7.281 | 169686.0 |
| Sep 08, 2026 | 7.32 | 7.32 | 7.297 | 7.309 | 111422.0 |
| Sep 07, 2026 | 7.302 | 7.316 | 7.297 | 7.313 | 219424.0 |
| Sep 04, 2026 | 7.326 | 7.326 | 7.304 | 7.306 | 85416.00 |
| Sep 03, 2026 | 7.311 | 7.317 | 7.304 | 7.304 | 70156.00 |
| Sep 02, 2026 | 7.315 | 7.316 | 7.293 | 7.311 | 273540.0 |
| Sep 01, 2026 | 7.339 | 7.339 | 7.306 | 7.318 | 400289.0 |
| Aug 28, 2026 | 7.333 | 7.34 | 7.309 | 7.312 | 129761.0 |
| Aug 27, 2026 | 7.328 | 7.35 | 7.321 | 7.333 | 536932.0 |
| Aug 26, 2026 | 7.314 | 7.331 | 7.314 | 7.331 | 484878.0 |
| Aug 25, 2026 | 7.338 | 7.338 | 7.304 | 7.321 | 503670.0 |
| Aug 24, 2026 | 7.292 | 7.322 | 7.292 | 7.308 | 280497.0 |
| Aug 21, 2026 | 7.29 | 7.314 | 7.29 | 7.292 | 98205.00 |
| Aug 20, 2026 | 7.306 | 7.318 | 7.297 | 7.309 | 522249.0 |
| Aug 19, 2026 | 7.283 | 7.309 | 7.283 | 7.292 | 163171.0 |
| Aug 18, 2026 | 7.31 | 7.31 | 7.282 | 7.282 | 567740.0 |
| Aug 17, 2026 | 7.33 | 7.33 | 7.294 | 7.301 | 448462.0 |
| Aug 14, 2026 | 7.329 | 7.329 | 7.301 | 7.314 | 39745.00 |
| Aug 13, 2026 | 7.31 | 7.327 | 7.303 | 7.327 | 180650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median