iShares $ Sht Duration HY Crp Bd UCITS ETF USD A (IE00BZ17CN18)
7.333
0.00 (0.00%)
USD |
LSE |
Aug 27, 16:00
IE00BZ17CN18 Price : 7.333 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 7.328 | 7.35 | 7.321 | 7.333 | 536932.0 |
| Aug 26, 2026 | 7.314 | 7.331 | 7.314 | 7.331 | 484878.0 |
| Aug 25, 2026 | 7.338 | 7.338 | 7.304 | 7.321 | 503670.0 |
| Aug 24, 2026 | 7.292 | 7.322 | 7.292 | 7.308 | 280497.0 |
| Aug 21, 2026 | 7.29 | 7.314 | 7.29 | 7.292 | 98205.00 |
| Aug 20, 2026 | 7.306 | 7.318 | 7.297 | 7.309 | 522249.0 |
| Aug 19, 2026 | 7.283 | 7.309 | 7.283 | 7.292 | 163171.0 |
| Aug 18, 2026 | 7.31 | 7.31 | 7.282 | 7.282 | 567740.0 |
| Aug 17, 2026 | 7.33 | 7.33 | 7.294 | 7.301 | 448462.0 |
| Aug 14, 2026 | 7.329 | 7.329 | 7.301 | 7.314 | 39745.00 |
| Aug 13, 2026 | 7.31 | 7.327 | 7.303 | 7.327 | 180650.0 |
| Aug 12, 2026 | 7.292 | 7.308 | 7.28 | 7.291 | 198470.0 |
| Aug 11, 2026 | 7.29 | 7.30 | 7.285 | 7.285 | 160332.0 |
| Aug 10, 2026 | 7.252 | 7.336 | 7.252 | 7.301 | 94272.00 |
| Aug 07, 2026 | 7.269 | 7.314 | 7.269 | 7.308 | 133252.0 |
| Aug 06, 2026 | 7.304 | 7.305 | 7.279 | 7.302 | 371439.0 |
| Aug 05, 2026 | 7.338 | 7.338 | 7.284 | 7.287 | 360301.0 |
| Aug 04, 2026 | 7.299 | 7.307 | 7.259 | 7.277 | 315809.0 |
| Aug 03, 2026 | 7.307 | 7.307 | 7.241 | 7.277 | 91482.00 |
| Jul 31, 2026 | 7.25 | 7.266 | 7.24 | 7.251 | 236437.0 |
| Jul 30, 2026 | 7.251 | 7.263 | 7.24 | 7.255 | 303842.0 |
| Jul 29, 2026 | 7.264 | 7.264 | 7.237 | 7.251 | 1.597M |
| Jul 28, 2026 | 7.245 | 7.258 | 7.236 | 7.250 | 71849.00 |
| Jul 27, 2026 | 7.25 | 7.258 | 7.244 | 7.251 | 103453.0 |
| Jul 24, 2026 | 7.245 | 7.247 | 7.233 | 7.247 | 132601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median