iShares $ Sht Duration HY Crp Bd UCITS ETF USD A (IE00BZ17CN18)
7.219
+0.01
(+0.17%)
USD |
LSE |
Oct 08, 16:00
IE00BZ17CN18 Price : 7.219 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 7.225 | 7.225 | 7.196 | 7.219 | 177643.0 |
| Oct 07, 2026 | 7.216 | 7.237 | 7.19 | 7.207 | 485521.0 |
| Oct 06, 2026 | 7.21 | 7.231 | 7.20 | 7.231 | 194260.0 |
| Oct 05, 2026 | 7.239 | 7.239 | 7.151 | 7.191 | 223384.0 |
| Oct 02, 2026 | 7.173 | 7.221 | 7.173 | 7.186 | 418029.0 |
| Oct 01, 2026 | 7.18 | 7.19 | 7.157 | 7.167 | 358012.0 |
| Sep 30, 2026 | 7.205 | 7.207 | 7.188 | 7.207 | 373897.0 |
| Sep 29, 2026 | 7.201 | 7.212 | 7.173 | 7.173 | 118853.0 |
| Sep 28, 2026 | 7.222 | 7.222 | 7.182 | 7.182 | 268046.0 |
| Sep 25, 2026 | 7.246 | 7.246 | 7.206 | 7.217 | 427434.0 |
| Sep 24, 2026 | 7.248 | 7.248 | 7.229 | 7.229 | 116811.0 |
| Sep 23, 2026 | 7.294 | 7.294 | 7.25 | 7.263 | 170249.0 |
| Sep 22, 2026 | 7.288 | 7.291 | 7.27 | 7.27 | 295866.0 |
| Sep 21, 2026 | 7.276 | 7.289 | 7.276 | 7.289 | 87975.00 |
| Sep 18, 2026 | 7.285 | 7.294 | 7.262 | 7.262 | 99366.00 |
| Sep 17, 2026 | 7.267 | 7.288 | 7.267 | 7.267 | 271784.0 |
| Sep 16, 2026 | 7.25 | 7.277 | 7.248 | 7.267 | 145009.0 |
| Sep 15, 2026 | 7.261 | 7.27 | 7.255 | 7.255 | 384318.0 |
| Sep 14, 2026 | 7.268 | 7.274 | 7.253 | 7.274 | 125854.0 |
| Sep 11, 2026 | 7.273 | 7.293 | 7.27 | 7.27 | 497758.0 |
| Sep 10, 2026 | 7.302 | 7.302 | 7.271 | 7.282 | 26984.00 |
| Sep 09, 2026 | 7.321 | 7.321 | 7.281 | 7.281 | 169686.0 |
| Sep 08, 2026 | 7.32 | 7.32 | 7.297 | 7.309 | 111422.0 |
| Sep 07, 2026 | 7.302 | 7.316 | 7.297 | 7.313 | 219424.0 |
| Sep 04, 2026 | 7.326 | 7.326 | 7.304 | 7.306 | 85416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median