Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis (IE00BZ163L38)
31.55
+0.07
(+0.22%)
USD |
LSE |
Oct 09, 16:00
IE00BZ163L38 Price : 31.55 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 31.55 | 31.69 | 31.49 | 31.55 | 768.00 |
| Oct 08, 2026 | 31.48 | 31.59 | 31.42 | 31.48 | 2879.00 |
| Oct 07, 2026 | 31.67 | 31.67 | 31.40 | 31.52 | 4347.00 |
| Oct 06, 2026 | 31.36 | 31.57 | 31.36 | 31.50 | 4579.00 |
| Oct 05, 2026 | 31.46 | 31.46 | 31.30 | 31.44 | 6993.00 |
| Oct 02, 2026 | 31.33 | 31.50 | 31.32 | 31.40 | 1035.00 |
| Oct 01, 2026 | 31.34 | 31.43 | 31.24 | 31.29 | 19680.00 |
| Sep 30, 2026 | 31.50 | 31.56 | 31.33 | 31.33 | 2690.00 |
| Sep 29, 2026 | 31.57 | 31.63 | 31.49 | 31.50 | 4878.00 |
| Sep 28, 2026 | 31.71 | 31.74 | 31.41 | 31.41 | 4523.00 |
| Sep 25, 2026 | 31.98 | 31.98 | 31.62 | 31.67 | 11836.00 |
| Sep 24, 2026 | 31.87 | 31.97 | 31.83 | 31.85 | 1358.00 |
| Sep 23, 2026 | 32.06 | 32.12 | 31.94 | 31.98 | 6907.00 |
| Sep 22, 2026 | 31.94 | 32.00 | 31.81 | 32.00 | 4432.00 |
| Sep 21, 2026 | 31.86 | 31.87 | 31.78 | 31.83 | 5102.00 |
| Sep 18, 2026 | 32.04 | 32.04 | 31.80 | 31.85 | 7435.00 |
| Sep 17, 2026 | 31.64 | 31.89 | 31.64 | 31.89 | 1728.00 |
| Sep 16, 2026 | 31.63 | 31.77 | 31.54 | 31.77 | 6105.00 |
| Sep 15, 2026 | 31.57 | 31.64 | 31.51 | 31.54 | 3302.00 |
| Sep 14, 2026 | 31.69 | 31.71 | 31.56 | 31.56 | 2628.00 |
| Sep 11, 2026 | 31.64 | 31.70 | 31.60 | 31.60 | 7405.00 |
| Sep 10, 2026 | 31.73 | 31.80 | 31.62 | 31.62 | 8525.00 |
| Sep 09, 2026 | 31.77 | 31.85 | 31.69 | 31.69 | 2472.00 |
| Sep 08, 2026 | 31.83 | 31.93 | 31.79 | 31.89 | 853.00 |
| Sep 07, 2026 | 31.80 | 32.00 | 31.80 | 31.80 | 1546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median