Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis (IE00BZ163L38)
31.82
-0.05
(-0.16%)
USD |
LSE |
Sep 01, 16:00
IE00BZ163L38 Price : 31.82 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 31.84 | 31.96 | 31.76 | 31.82 | 4203.00 |
| Aug 28, 2026 | 31.87 | 32.03 | 31.84 | 31.87 | 1718.00 |
| Aug 27, 2026 | 32.04 | 32.04 | 31.84 | 31.87 | 6072.00 |
| Aug 26, 2026 | 31.80 | 31.91 | 31.73 | 31.91 | 993.00 |
| Aug 25, 2026 | 31.65 | 31.78 | 31.65 | 31.76 | 4309.00 |
| Aug 24, 2026 | 31.63 | 31.69 | 31.63 | 31.63 | 3189.00 |
| Aug 21, 2026 | 31.74 | 31.74 | 31.56 | 31.57 | 6327.00 |
| Aug 20, 2026 | 31.89 | 31.89 | 31.57 | 31.57 | 4130.00 |
| Aug 19, 2026 | 32.07 | 32.07 | 31.89 | 31.90 | 3057.00 |
| Aug 18, 2026 | 32.09 | 32.09 | 31.93 | 31.93 | 3023.00 |
| Aug 17, 2026 | 32.14 | 32.15 | 32.00 | 32.00 | 2551.00 |
| Aug 14, 2026 | 32.22 | 32.29 | 32.10 | 32.12 | 6953.00 |
| Aug 13, 2026 | 32.23 | 32.27 | 32.18 | 32.23 | 4112.00 |
| Aug 12, 2026 | 32.13 | 32.18 | 32.05 | 32.18 | 624.00 |
| Aug 11, 2026 | 32.21 | 32.21 | 32.07 | 32.07 | 1995.00 |
| Aug 10, 2026 | 32.10 | 32.28 | 32.10 | 32.17 | 8278.00 |
| Aug 07, 2026 | 32.33 | 32.34 | 32.19 | 32.20 | 4481.00 |
| Aug 06, 2026 | 32.53 | 32.53 | 32.22 | 32.25 | 12374.00 |
| Aug 05, 2026 | 32.30 | 32.37 | 32.24 | 32.36 | 17194.00 |
| Aug 04, 2026 | 32.37 | 32.37 | 32.17 | 32.28 | 19180.00 |
| Aug 03, 2026 | 32.16 | 32.26 | 32.07 | 32.23 | 15979.00 |
| Jul 31, 2026 | 32.15 | 32.21 | 31.94 | 31.94 | 6428.00 |
| Jul 30, 2026 | 32.15 | 32.31 | 32.04 | 32.06 | 2341.00 |
| Jul 29, 2026 | 32.72 | 32.72 | 32.46 | 32.48 | 8384.00 |
| Jul 28, 2026 | 32.57 | 32.61 | 32.45 | 32.61 | 8389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median