StSt SPDR MSCI Japan EUR Hdg UCITS ETF (IE00BZ0G8C04)
110.11
-1.15
(-1.03%)
EUR |
GER |
Sep 02, 16:00
IE00BZ0G8C04 Price : 110.11 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 109.90 | 110.11 | 109.20 | 110.11 | 371.00 |
| Sep 01, 2026 | 112.51 | 112.51 | 110.52 | 111.26 | 1906.00 |
| Aug 31, 2026 | 111.98 | 111.98 | 111.06 | 111.06 | 2582.00 |
| Aug 28, 2026 | 111.78 | 112.00 | 111.68 | 111.77 | 648.00 |
| Aug 27, 2026 | 110.66 | 110.96 | 110.30 | 110.50 | 1653.00 |
| Aug 26, 2026 | 110.63 | 110.65 | 110.20 | 110.20 | 305.00 |
| Aug 25, 2026 | 110.02 | 110.47 | 109.88 | 110.36 | 1444.00 |
| Aug 24, 2026 | 109.44 | 109.84 | 108.92 | 109.36 | 854.00 |
| Aug 21, 2026 | 109.61 | 109.94 | 109.42 | 109.66 | 622.00 |
| Aug 20, 2026 | 109.12 | 109.22 | 108.24 | 108.98 | 1342.00 |
| Aug 19, 2026 | 108.49 | 109.49 | 108.49 | 109.06 | 516.00 |
| Aug 18, 2026 | 112.10 | 112.10 | 110.37 | 110.37 | 311.00 |
| Aug 17, 2026 | 113.29 | 113.64 | 112.77 | 113.63 | 1567.00 |
| Aug 14, 2026 | 113.34 | 113.66 | 113.06 | 113.18 | 1726.00 |
| Aug 13, 2026 | 113.00 | 113.87 | 112.68 | 113.69 | 369.00 |
| Aug 12, 2026 | 111.80 | 113.17 | 111.80 | 113.06 | 236.00 |
| Aug 11, 2026 | 111.10 | 111.68 | 111.10 | 111.34 | 123.00 |
| Aug 10, 2026 | 110.86 | 111.16 | 110.74 | 110.74 | 1488.00 |
| Aug 07, 2026 | 109.66 | 110.32 | 109.66 | 110.26 | 531.00 |
| Aug 06, 2026 | 109.08 | 109.82 | 108.89 | 109.60 | 874.00 |
| Aug 05, 2026 | 108.80 | 109.80 | 108.80 | 108.94 | 438.00 |
| Aug 04, 2026 | 106.46 | 107.40 | 106.01 | 107.40 | 586.00 |
| Aug 03, 2026 | 106.24 | 106.24 | 104.74 | 105.36 | 395.00 |
| Jul 31, 2026 | 107.19 | 107.50 | 106.11 | 106.16 | 881.00 |
| Jul 30, 2026 | 105.85 | 106.84 | 105.44 | 106.75 | 443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median