StSt SPDR MSCI Japan EUR Hdg UCITS ETF (IE00BZ0G8C04)
111.77
+1.26
(+1.14%)
EUR |
GER |
Aug 28, 16:00
IE00BZ0G8C04 30-Day Average Daily Volume : 721.77 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 721.77 |
| August 27, 2026 | 744.30 |
| August 26, 2026 | 707.20 |
| August 25, 2026 | 720.67 |
| August 24, 2026 | 703.57 |
| August 21, 2026 | 702.33 |
| August 20, 2026 | 737.87 |
| August 19, 2026 | 711.43 |
| August 18, 2026 | 717.10 |
| August 17, 2026 | 738.27 |
| August 14, 2026 | 697.00 |
| August 13, 2026 | 649.43 |
| August 12, 2026 | 656.33 |
| August 11, 2026 | 660.60 |
| August 10, 2026 | 680.77 |
| August 07, 2026 | 645.33 |
| August 06, 2026 | 628.50 |
| August 05, 2026 | 658.53 |
| August 04, 2026 | 688.60 |
| August 03, 2026 | 719.83 |
| July 31, 2026 | 758.00 |
| July 30, 2026 | 784.13 |
| July 29, 2026 | 828.33 |
| July 28, 2026 | 881.67 |
| July 27, 2026 | 865.43 |
| Date | Value |
|---|---|
| July 24, 2026 | 877.57 |
| July 23, 2026 | 886.17 |
| July 22, 2026 | 872.53 |
| July 21, 2026 | 973.00 |
| July 20, 2026 | 1031.37 |
| July 17, 2026 | 1048.60 |
| July 16, 2026 | 1027.00 |
| July 15, 2026 | 1026.50 |
| July 14, 2026 | 1007.70 |
| July 13, 2026 | 978.70 |
| July 10, 2026 | 975.37 |
| July 09, 2026 | 950.30 |
| July 08, 2026 | 992.10 |
| July 07, 2026 | 1003.47 |
| July 06, 2026 | 1208.87 |
| July 03, 2026 | 1220.30 |
| July 02, 2026 | 1213.30 |
| July 01, 2026 | 1204.73 |
| June 30, 2026 | 1232.43 |
| June 29, 2026 | 1224.17 |
| June 26, 2026 | 1225.77 |
| June 25, 2026 | 1256.00 |
| June 24, 2026 | 1296.83 |
| June 23, 2026 | 1309.23 |
| June 22, 2026 | 1283.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median