StSt SPDR MSCI Japan UCITS ETF (IE00BZ0G8B96)
68.04
+1.26
(+1.89%)
JPY |
LSE |
Sep 16, 16:00
IE00BZ0G8B96 30-Day Average Daily Volume : 10750.60 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 10750.60 |
| September 15, 2026 | 10148.33 |
| September 14, 2026 | 10182.17 |
| September 11, 2026 | 10328.87 |
| September 10, 2026 | 10303.57 |
| September 09, 2026 | 9517.47 |
| September 08, 2026 | 9170.53 |
| September 07, 2026 | 7741.10 |
| September 04, 2026 | 5191.83 |
| September 03, 2026 | 5220.60 |
| September 02, 2026 | 5164.80 |
| September 01, 2026 | 5252.67 |
| August 28, 2026 | 5373.93 |
| August 27, 2026 | 5351.37 |
| August 26, 2026 | 5317.07 |
| August 25, 2026 | 5201.73 |
| August 24, 2026 | 4763.40 |
| August 21, 2026 | 4844.23 |
| August 20, 2026 | 4879.10 |
| August 19, 2026 | 5344.10 |
| August 18, 2026 | 5365.83 |
| August 17, 2026 | 5452.00 |
| August 14, 2026 | 5421.73 |
| August 13, 2026 | 5206.63 |
| August 12, 2026 | 5136.33 |
| Date | Value |
|---|---|
| August 11, 2026 | 5067.20 |
| August 10, 2026 | 5033.33 |
| August 07, 2026 | 4937.20 |
| August 06, 2026 | 5036.30 |
| August 05, 2026 | 4059.50 |
| August 04, 2026 | 4163.47 |
| August 03, 2026 | 3978.07 |
| July 31, 2026 | 4047.90 |
| July 30, 2026 | 9318.97 |
| July 29, 2026 | 9354.20 |
| July 28, 2026 | 9592.50 |
| July 27, 2026 | 9619.57 |
| July 24, 2026 | 9971.47 |
| July 23, 2026 | 9834.67 |
| July 22, 2026 | 9907.07 |
| July 21, 2026 | 9987.23 |
| July 20, 2026 | 10104.47 |
| July 17, 2026 | 10077.43 |
| July 16, 2026 | 10006.50 |
| July 15, 2026 | 10003.27 |
| July 14, 2026 | 10039.13 |
| July 13, 2026 | 10432.03 |
| July 10, 2026 | 10335.27 |
| July 09, 2026 | 10802.60 |
| July 08, 2026 | 10837.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median