StSt SPDR MSCI Japan UCITS ETF (IE00BZ0G8B96)
69.10
-0.83
(-1.19%)
JPY |
LSE |
Oct 07, 16:00
IE00BZ0G8B96 30-Day Average Daily Volume : 10969.37 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 10969.37 |
| October 06, 2026 | 10830.60 |
| October 05, 2026 | 10261.37 |
| October 02, 2026 | 10117.97 |
| October 01, 2026 | 10131.13 |
| September 30, 2026 | 10153.63 |
| September 29, 2026 | 10147.20 |
| September 28, 2026 | 10144.47 |
| September 25, 2026 | 10221.30 |
| September 24, 2026 | 10085.93 |
| September 23, 2026 | 10190.67 |
| September 22, 2026 | 9594.03 |
| September 21, 2026 | 9900.60 |
| September 18, 2026 | 9654.43 |
| September 17, 2026 | 10755.87 |
| September 16, 2026 | 10750.60 |
| September 15, 2026 | 10148.33 |
| September 14, 2026 | 10182.17 |
| September 11, 2026 | 10328.87 |
| September 10, 2026 | 10303.57 |
| September 09, 2026 | 9517.47 |
| September 08, 2026 | 9170.53 |
| September 07, 2026 | 7741.10 |
| September 04, 2026 | 5191.83 |
| September 03, 2026 | 5220.60 |
| Date | Value |
|---|---|
| September 02, 2026 | 5164.80 |
| September 01, 2026 | 5252.67 |
| August 28, 2026 | 5373.93 |
| August 27, 2026 | 5351.37 |
| August 26, 2026 | 5317.07 |
| August 25, 2026 | 5201.73 |
| August 24, 2026 | 4763.40 |
| August 21, 2026 | 4844.23 |
| August 20, 2026 | 4879.10 |
| August 19, 2026 | 5344.10 |
| August 18, 2026 | 5365.83 |
| August 17, 2026 | 5452.00 |
| August 14, 2026 | 5421.73 |
| August 13, 2026 | 5206.63 |
| August 12, 2026 | 5136.33 |
| August 11, 2026 | 5067.20 |
| August 10, 2026 | 5033.33 |
| August 07, 2026 | 4937.20 |
| August 06, 2026 | 5036.30 |
| August 05, 2026 | 4059.50 |
| August 04, 2026 | 4163.47 |
| August 03, 2026 | 3978.07 |
| July 31, 2026 | 4047.90 |
| July 30, 2026 | 9318.97 |
| July 29, 2026 | 9354.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median