iShares $ Corp Bd 0-3Yr ESG SRI UCITS ETF USD D (IE00BZ048579)
4.299
+0.02
(+0.44%)
USD |
STU |
Aug 28, 16:00
IE00BZ048579 Price : 4.299 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.301 | 4.313 | 4.297 | 4.299 | 50000.00 |
| Aug 27, 2026 | 4.278 | 4.304 | 4.278 | 4.281 | 50000.00 |
| Aug 26, 2026 | 4.291 | 4.300 | 4.279 | 4.283 | 50000.00 |
| Aug 25, 2026 | 4.275 | 4.295 | 4.270 | 4.271 | 50000.00 |
| Aug 24, 2026 | 4.265 | 4.291 | 4.264 | 4.272 | 50000.00 |
| Aug 21, 2026 | 4.263 | 4.284 | 4.261 | 4.269 | 50000.00 |
| Aug 20, 2026 | 4.247 | 4.286 | 4.247 | 4.268 | 50000.00 |
| Aug 19, 2026 | 4.299 | 4.317 | 4.266 | 4.266 | 50000.00 |
| Aug 18, 2026 | 4.304 | 4.322 | 4.300 | 4.302 | 50000.00 |
| Aug 17, 2026 | 4.299 | 4.318 | 4.296 | 4.302 | 50000.00 |
| Aug 14, 2026 | 4.331 | 4.331 | 4.302 | 4.306 | 50000.00 |
| Aug 13, 2026 | 4.321 | 4.343 | 4.321 | 4.326 | 50000.00 |
| Aug 12, 2026 | 4.317 | 4.333 | 4.317 | 4.323 | 50000.00 |
| Aug 11, 2026 | 4.314 | 4.331 | 4.314 | 4.314 | 50000.00 |
| Aug 10, 2026 | 4.313 | 4.327 | 4.31 | 4.314 | 50000.00 |
| Aug 07, 2026 | 4.317 | 4.336 | 4.304 | 4.308 | 50000.00 |
| Aug 06, 2026 | 4.310 | 4.333 | 4.308 | 4.315 | 50000.00 |
| Aug 05, 2026 | 4.308 | 4.331 | 4.307 | 4.313 | 50000.00 |
| Aug 04, 2026 | 4.308 | 4.337 | 4.308 | 4.308 | 50000.00 |
| Aug 03, 2026 | 4.296 | 4.336 | 4.296 | 4.306 | 50000.00 |
| Jul 31, 2026 | 4.335 | 4.346 | 4.295 | 4.295 | 50000.00 |
| Jul 30, 2026 | 4.339 | 4.359 | 4.297 | 4.299 | 50000.00 |
| Jul 29, 2026 | 4.357 | 4.38 | 4.348 | 4.348 | 50000.00 |
| Jul 28, 2026 | 4.369 | 4.387 | 4.355 | 4.361 | 50000.00 |
| Jul 27, 2026 | 4.351 | 4.38 | 4.349 | 4.367 | 50000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median