iShares $ Corp Bd 0-3Yr ESG SRI UCITS ETF USD D (IE00BZ048579)
4.446
0.00 (0.00%)
USD |
STU |
Oct 09, 16:00
IE00BZ048579 Price : 4.446 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.433 | 4.463 | 4.433 | 4.446 | 50000.00 |
| Oct 08, 2026 | 4.447 | 4.467 | 4.442 | 4.442 | 50000.00 |
| Oct 07, 2026 | 4.431 | 4.470 | 4.430 | 4.447 | 50000.00 |
| Oct 06, 2026 | 4.433 | 4.447 | 4.418 | 4.420 | 50000.00 |
| Oct 05, 2026 | 4.442 | 4.458 | 4.432 | 4.432 | 50000.00 |
| Oct 02, 2026 | 4.419 | 4.445 | 4.414 | 4.415 | 50000.00 |
| Oct 01, 2026 | 4.387 | 4.431 | 4.385 | 4.422 | 50000.00 |
| Sep 30, 2026 | 4.380 | 4.392 | 4.376 | 4.385 | 50000.00 |
| Sep 29, 2026 | 4.372 | 4.394 | 4.369 | 4.379 | 50000.00 |
| Sep 28, 2026 | 4.363 | 4.384 | 4.363 | 4.368 | 50000.00 |
| Sep 25, 2026 | 4.362 | 4.379 | 4.356 | 4.359 | 50000.00 |
| Sep 24, 2026 | 4.365 | 4.387 | 4.362 | 4.367 | 50000.00 |
| Sep 23, 2026 | 4.354 | 4.378 | 4.354 | 4.362 | 50000.00 |
| Sep 22, 2026 | 4.336 | 4.365 | 4.336 | 4.350 | 50000.00 |
| Sep 21, 2026 | 4.333 | 4.352 | 4.333 | 4.337 | 50000.00 |
| Sep 18, 2026 | 4.333 | 4.357 | 4.33 | 4.351 | 50000.00 |
| Sep 17, 2026 | 4.323 | 4.352 | 4.318 | 4.349 | 50000.00 |
| Sep 16, 2026 | 4.306 | 4.329 | 4.306 | 4.320 | 50000.00 |
| Sep 15, 2026 | 4.313 | 4.325 | 4.301 | 4.301 | 50000.00 |
| Sep 14, 2026 | 4.302 | 4.329 | 4.301 | 4.309 | 50000.00 |
| Sep 11, 2026 | 4.305 | 4.310 | 4.289 | 4.292 | 50000.00 |
| Sep 10, 2026 | 4.282 | 4.308 | 4.282 | 4.287 | 50000.00 |
| Sep 09, 2026 | 4.283 | 4.304 | 4.279 | 4.287 | 50000.00 |
| Sep 08, 2026 | 4.286 | 4.311 | 4.286 | 4.288 | 50000.00 |
| Sep 07, 2026 | 4.298 | 4.307 | 4.289 | 4.29 | 50000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median