iShares $ Floating Rate Bd UCITS ETF USD Dist (IE00BZ048462)
4.327
+0.02
(+0.38%)
USD |
DUS |
Aug 28, 16:00
IE00BZ048462 Price : 4.327 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.329 | 4.369 | 4.327 | 4.327 | 5000.00 |
| Aug 27, 2026 | 4.328 | 4.354 | 4.310 | 4.311 | 5000.00 |
| Aug 26, 2026 | 4.319 | 4.350 | 4.310 | 4.310 | 5000.00 |
| Aug 25, 2026 | 4.321 | 4.346 | 4.301 | 4.301 | 5000.00 |
| Aug 24, 2026 | 4.315 | 4.343 | 4.302 | 4.302 | 5000.00 |
| Aug 21, 2026 | 4.300 | 4.340 | 4.299 | 4.299 | 5000.00 |
| Aug 20, 2026 | 4.308 | 4.337 | 4.296 | 4.296 | 5000.00 |
| Aug 19, 2026 | 4.344 | 4.366 | 4.301 | 4.301 | 5000.00 |
| Aug 18, 2026 | 4.351 | 4.375 | 4.330 | 4.330 | 5000.00 |
| Aug 17, 2026 | 4.344 | 4.370 | 4.327 | 4.328 | 5000.00 |
| Aug 14, 2026 | 4.362 | 4.382 | 4.329 | 4.352 | 5000.00 |
| Aug 13, 2026 | 4.366 | 4.394 | 4.345 | 4.348 | 5000.00 |
| Aug 12, 2026 | 4.359 | 4.385 | 4.342 | 4.343 | 5000.00 |
| Aug 11, 2026 | 4.360 | 4.384 | 4.343 | 4.343 | 5000.00 |
| Aug 10, 2026 | 4.356 | 4.380 | 4.343 | 4.343 | 5000.00 |
| Aug 07, 2026 | 4.382 | 4.393 | 4.336 | 4.336 | 5000.00 |
| Aug 06, 2026 | 4.340 | 4.390 | 4.340 | 4.385 | 5000.00 |
| Aug 05, 2026 | 4.362 | 4.383 | 4.338 | 4.338 | 5000.00 |
| Aug 04, 2026 | 4.371 | 4.394 | 4.350 | 4.350 | 5000.00 |
| Aug 03, 2026 | 4.366 | 4.395 | 4.355 | 4.355 | 5000.00 |
| Jul 31, 2026 | 4.365 | 4.404 | 4.346 | 4.352 | 5000.00 |
| Jul 30, 2026 | 4.390 | 4.416 | 4.350 | 4.350 | 5000.00 |
| Jul 29, 2026 | 4.411 | 4.441 | 4.393 | 4.393 | 5000.00 |
| Jul 28, 2026 | 4.390 | 4.390 | 4.390 | 4.390 | 0.000 |
| Jul 27, 2026 | 4.403 | 4.403 | 4.403 | 4.403 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median