iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc (IE00BZ043R46)
5.722
0.00 (0.00%)
USD |
LSE |
Oct 08, 16:00
IE00BZ043R46 Price : 5.722 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.716 | 5.729 | 5.706 | 5.722 | 629383.0 |
| Oct 07, 2026 | 5.719 | 5.723 | 5.705 | 5.721 | 1.189M |
| Oct 06, 2026 | 5.717 | 5.734 | 5.717 | 5.732 | 896378.0 |
| Oct 05, 2026 | 5.724 | 5.749 | 5.709 | 5.709 | 258164.0 |
| Oct 02, 2026 | 5.721 | 5.746 | 5.717 | 5.725 | 763034.0 |
| Oct 01, 2026 | 5.711 | 5.72 | 5.69 | 5.72 | 915047.0 |
| Sep 30, 2026 | 5.717 | 5.731 | 5.707 | 5.715 | 1.178M |
| Sep 29, 2026 | 5.718 | 5.727 | 5.703 | 5.703 | 263770.0 |
| Sep 28, 2026 | 5.723 | 5.729 | 5.706 | 5.71 | 195380.0 |
| Sep 25, 2026 | 5.732 | 5.746 | 5.717 | 5.732 | 870607.0 |
| Sep 24, 2026 | 5.745 | 5.748 | 5.727 | 5.733 | 410372.0 |
| Sep 23, 2026 | 5.773 | 5.785 | 5.743 | 5.747 | 494054.0 |
| Sep 22, 2026 | 5.77 | 5.786 | 5.764 | 5.764 | 324937.0 |
| Sep 21, 2026 | 5.772 | 5.781 | 5.767 | 5.774 | 829923.0 |
| Sep 18, 2026 | 5.78 | 5.78 | 5.757 | 5.758 | 2.170M |
| Sep 17, 2026 | 5.787 | 5.787 | 5.76 | 5.777 | 834841.0 |
| Sep 16, 2026 | 5.755 | 5.768 | 5.749 | 5.76 | 695142.0 |
| Sep 15, 2026 | 5.748 | 5.757 | 5.737 | 5.757 | 1.225M |
| Sep 14, 2026 | 5.759 | 5.76 | 5.745 | 5.76 | 288187.0 |
| Sep 11, 2026 | 5.762 | 5.772 | 5.754 | 5.764 | 367680.0 |
| Sep 10, 2026 | 5.799 | 5.799 | 5.765 | 5.767 | 376529.0 |
| Sep 09, 2026 | 5.804 | 5.804 | 5.785 | 5.785 | 991454.0 |
| Sep 08, 2026 | 5.80 | 5.813 | 5.797 | 5.804 | 441290.0 |
| Sep 07, 2026 | 5.808 | 5.810 | 5.801 | 5.804 | 269775.0 |
| Sep 04, 2026 | 5.813 | 5.83 | 5.801 | 5.814 | 1.564M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median