iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc (IE00BZ043R46)
5.83
0.00 (0.00%)
USD |
LSE |
Aug 27, 16:00
IE00BZ043R46 Price : 5.83 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.834 | 5.836 | 5.823 | 5.83 | 718766.0 |
| Aug 26, 2026 | 5.83 | 5.838 | 5.825 | 5.828 | 384678.0 |
| Aug 25, 2026 | 5.824 | 5.836 | 5.817 | 5.833 | 1.217M |
| Aug 24, 2026 | 5.824 | 5.824 | 5.812 | 5.823 | 318361.0 |
| Aug 21, 2026 | 5.82 | 5.826 | 5.811 | 5.814 | 191041.0 |
| Aug 20, 2026 | 5.83 | 5.83 | 5.812 | 5.817 | 711553.0 |
| Aug 19, 2026 | 5.816 | 5.826 | 5.81 | 5.824 | 868197.0 |
| Aug 18, 2026 | 5.807 | 5.812 | 5.80 | 5.808 | 838128.0 |
| Aug 17, 2026 | 5.82 | 5.824 | 5.811 | 5.813 | 813333.0 |
| Aug 14, 2026 | 5.831 | 5.836 | 5.816 | 5.82 | 565672.0 |
| Aug 13, 2026 | 5.828 | 5.844 | 5.82 | 5.832 | 575367.0 |
| Aug 12, 2026 | 5.819 | 5.836 | 5.818 | 5.827 | 410910.0 |
| Aug 11, 2026 | 5.82 | 5.826 | 5.804 | 5.824 | 630781.0 |
| Aug 10, 2026 | 5.83 | 5.834 | 5.812 | 5.816 | 1.340M |
| Aug 07, 2026 | 5.822 | 5.839 | 5.819 | 5.829 | 226136.0 |
| Aug 06, 2026 | 5.839 | 5.839 | 5.822 | 5.822 | 545011.0 |
| Aug 05, 2026 | 5.84 | 5.844 | 5.829 | 5.836 | 404009.0 |
| Aug 04, 2026 | 5.82 | 5.834 | 5.81 | 5.834 | 293953.0 |
| Aug 03, 2026 | 5.822 | 5.822 | 5.80 | 5.815 | 444662.0 |
| Jul 31, 2026 | 5.841 | 5.841 | 5.798 | 5.799 | 447601.0 |
| Jul 30, 2026 | 5.805 | 5.818 | 5.80 | 5.813 | 828968.0 |
| Jul 29, 2026 | 5.828 | 5.828 | 5.81 | 5.81 | 255345.0 |
| Jul 28, 2026 | 5.826 | 5.827 | 5.816 | 5.821 | 716233.0 |
| Jul 27, 2026 | 5.819 | 5.826 | 5.812 | 5.812 | 540933.0 |
| Jul 24, 2026 | 5.801 | 5.811 | 5.796 | 5.811 | 306218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median