iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc (IE00BZ043R46)
5.758
-0.02
(-0.33%)
USD |
LSE |
Sep 18, 16:00
IE00BZ043R46 Price : 5.758 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.78 | 5.78 | 5.757 | 5.758 | 2.170M |
| Sep 17, 2026 | 5.787 | 5.787 | 5.76 | 5.777 | 834841.0 |
| Sep 16, 2026 | 5.755 | 5.768 | 5.749 | 5.76 | 695142.0 |
| Sep 15, 2026 | 5.748 | 5.757 | 5.737 | 5.757 | 1.225M |
| Sep 14, 2026 | 5.759 | 5.76 | 5.745 | 5.76 | 288187.0 |
| Sep 11, 2026 | 5.762 | 5.772 | 5.754 | 5.764 | 367680.0 |
| Sep 10, 2026 | 5.799 | 5.799 | 5.765 | 5.767 | 376529.0 |
| Sep 09, 2026 | 5.804 | 5.804 | 5.785 | 5.785 | 991454.0 |
| Sep 08, 2026 | 5.80 | 5.813 | 5.797 | 5.804 | 441290.0 |
| Sep 07, 2026 | 5.808 | 5.810 | 5.801 | 5.804 | 269775.0 |
| Sep 04, 2026 | 5.813 | 5.83 | 5.801 | 5.814 | 1.564M |
| Sep 03, 2026 | 5.802 | 5.816 | 5.798 | 5.816 | 324198.0 |
| Sep 02, 2026 | 5.791 | 5.798 | 5.784 | 5.786 | 402501.0 |
| Sep 01, 2026 | 5.811 | 5.816 | 5.792 | 5.796 | 11.91M |
| Aug 28, 2026 | 5.826 | 5.83 | 5.817 | 5.819 | 582276.0 |
| Aug 27, 2026 | 5.834 | 5.836 | 5.823 | 5.83 | 718766.0 |
| Aug 26, 2026 | 5.83 | 5.838 | 5.825 | 5.828 | 384678.0 |
| Aug 25, 2026 | 5.824 | 5.836 | 5.817 | 5.833 | 1.217M |
| Aug 24, 2026 | 5.824 | 5.824 | 5.812 | 5.823 | 318361.0 |
| Aug 21, 2026 | 5.82 | 5.826 | 5.811 | 5.814 | 191041.0 |
| Aug 20, 2026 | 5.83 | 5.83 | 5.812 | 5.817 | 711553.0 |
| Aug 19, 2026 | 5.816 | 5.826 | 5.81 | 5.824 | 868197.0 |
| Aug 18, 2026 | 5.807 | 5.812 | 5.80 | 5.808 | 838128.0 |
| Aug 17, 2026 | 5.82 | 5.824 | 5.811 | 5.813 | 813333.0 |
| Aug 14, 2026 | 5.831 | 5.836 | 5.816 | 5.82 | 565672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median