iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc (IE00BZ043R46)
5.777
+0.02
(+0.30%)
USD |
LSE |
Sep 17, 16:00
IE00BZ043R46 30-Day Average Daily Volume : 1.021M for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 1.021M |
| September 16, 2026 | 1.007M |
| September 15, 2026 | 993310.2 |
| September 14, 2026 | 967306.1 |
| September 11, 2026 | 972619.9 |
| September 10, 2026 | 987996.1 |
| September 09, 2026 | 983956.7 |
| September 08, 2026 | 974782.6 |
| September 07, 2026 | 978104.1 |
| September 04, 2026 | 979318.8 |
| September 03, 2026 | 944932.3 |
| September 02, 2026 | 964043.6 |
| September 01, 2026 | 973679.8 |
| August 28, 2026 | 584851.2 |
| August 27, 2026 | 575612.7 |
| August 26, 2026 | 555832.6 |
| August 25, 2026 | 550715.2 |
| August 24, 2026 | 532155.7 |
| August 21, 2026 | 528731.0 |
| August 20, 2026 | 546694.0 |
| August 19, 2026 | 594957.4 |
| August 18, 2026 | 585411.9 |
| August 17, 2026 | 579629.6 |
| August 14, 2026 | 581073.0 |
| August 13, 2026 | 575424.8 |
| Date | Value |
|---|---|
| August 12, 2026 | 573206.1 |
| August 11, 2026 | 579114.8 |
| August 10, 2026 | 677761.9 |
| August 07, 2026 | 664795.1 |
| August 06, 2026 | 697327.2 |
| August 05, 2026 | 706131.1 |
| August 04, 2026 | 750536.6 |
| August 03, 2026 | 756024.5 |
| July 31, 2026 | 749441.3 |
| July 30, 2026 | 737661.0 |
| July 29, 2026 | 751223.5 |
| July 28, 2026 | 752129.6 |
| July 27, 2026 | 768397.0 |
| July 24, 2026 | 763788.3 |
| July 23, 2026 | 801813.1 |
| July 22, 2026 | 828149.4 |
| July 21, 2026 | 850064.6 |
| July 20, 2026 | 841233.1 |
| July 17, 2026 | 893518.6 |
| July 16, 2026 | 890850.9 |
| July 15, 2026 | 898595.3 |
| July 14, 2026 | 899826.0 |
| July 13, 2026 | 897801.3 |
| July 10, 2026 | 901967.1 |
| July 09, 2026 | 921260.5 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median