iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR D (IE00BYZTVV78)
4.940
0.00 (0.00%)
EUR |
GER |
Aug 31, 16:00
IE00BYZTVV78 Price : 4.940 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 4.942 | 4.946 | 4.940 | 4.940 | 241172.0 |
| Aug 28, 2026 | 4.948 | 4.949 | 4.944 | 4.945 | 91331.00 |
| Aug 27, 2026 | 4.950 | 4.950 | 4.945 | 4.946 | 160207.0 |
| Aug 26, 2026 | 4.949 | 4.951 | 4.946 | 4.946 | 109469.0 |
| Aug 25, 2026 | 4.950 | 4.951 | 4.945 | 4.950 | 180897.0 |
| Aug 24, 2026 | 4.951 | 4.951 | 4.944 | 4.944 | 187528.0 |
| Aug 21, 2026 | 4.946 | 4.949 | 4.944 | 4.948 | 483986.0 |
| Aug 20, 2026 | 4.944 | 4.947 | 4.942 | 4.947 | 201581.0 |
| Aug 19, 2026 | 4.946 | 4.946 | 4.940 | 4.942 | 284835.0 |
| Aug 18, 2026 | 4.944 | 4.949 | 4.942 | 4.942 | 243858.0 |
| Aug 17, 2026 | 4.947 | 4.949 | 4.945 | 4.949 | 271335.0 |
| Aug 14, 2026 | 4.949 | 4.950 | 4.946 | 4.946 | 216661.0 |
| Aug 13, 2026 | 4.948 | 4.950 | 4.946 | 4.948 | 228005.0 |
| Aug 12, 2026 | 4.944 | 4.954 | 4.944 | 4.947 | 248605.0 |
| Aug 11, 2026 | 4.942 | 4.947 | 4.941 | 4.942 | 68121.00 |
| Aug 10, 2026 | 4.947 | 4.949 | 4.944 | 4.944 | 184797.0 |
| Aug 07, 2026 | 4.944 | 4.950 | 4.943 | 4.944 | 199692.0 |
| Aug 06, 2026 | 4.947 | 4.948 | 4.944 | 4.947 | 181453.0 |
| Aug 05, 2026 | 4.947 | 4.950 | 4.945 | 4.947 | 132319.0 |
| Aug 04, 2026 | 4.944 | 4.949 | 4.940 | 4.946 | 117902.0 |
| Aug 03, 2026 | 4.942 | 4.946 | 4.940 | 4.944 | 180489.0 |
| Jul 31, 2026 | 4.943 | 4.943 | 4.936 | 4.936 | 156416.0 |
| Jul 30, 2026 | 4.939 | 4.943 | 4.935 | 4.942 | 141226.0 |
| Jul 29, 2026 | 4.940 | 4.940 | 4.935 | 4.937 | 150373.0 |
| Jul 28, 2026 | 4.938 | 4.942 | 4.938 | 4.94 | 177955.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median