iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR D (IE00BYZTVV78)
4.940
0.00 (0.00%)
EUR |
GER |
Oct 09, 16:00
IE00BYZTVV78 Price : 4.940 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.939 | 4.94 | 4.936 | 4.940 | 123295.0 |
| Oct 08, 2026 | 4.94 | 4.94 | 4.932 | 4.936 | 226271.0 |
| Oct 07, 2026 | 4.937 | 4.942 | 4.935 | 4.936 | 303657.0 |
| Oct 06, 2026 | 4.941 | 4.942 | 4.935 | 4.938 | 185245.0 |
| Oct 05, 2026 | 4.924 | 4.938 | 4.924 | 4.936 | 133202.0 |
| Oct 02, 2026 | 4.936 | 4.939 | 4.912 | 4.933 | 867675.0 |
| Oct 01, 2026 | 4.929 | 4.940 | 4.924 | 4.934 | 245298.0 |
| Sep 30, 2026 | 4.931 | 4.934 | 4.925 | 4.927 | 234871.0 |
| Sep 29, 2026 | 4.924 | 4.93 | 4.924 | 4.926 | 75633.00 |
| Sep 28, 2026 | 4.925 | 4.927 | 4.921 | 4.923 | 131374.0 |
| Sep 25, 2026 | 4.925 | 4.929 | 4.922 | 4.924 | 137623.0 |
| Sep 24, 2026 | 4.928 | 4.929 | 4.920 | 4.920 | 937456.0 |
| Sep 23, 2026 | 4.933 | 4.933 | 4.925 | 4.926 | 154277.0 |
| Sep 22, 2026 | 4.930 | 4.935 | 4.930 | 4.932 | 124579.0 |
| Sep 21, 2026 | 4.930 | 4.934 | 4.928 | 4.931 | 141789.0 |
| Sep 18, 2026 | 4.931 | 4.931 | 4.925 | 4.925 | 286417.0 |
| Sep 17, 2026 | 4.930 | 4.935 | 4.929 | 4.932 | 112146.0 |
| Sep 16, 2026 | 4.927 | 4.931 | 4.924 | 4.928 | 105540.0 |
| Sep 15, 2026 | 4.926 | 4.928 | 4.923 | 4.926 | 145718.0 |
| Sep 14, 2026 | 4.929 | 4.930 | 4.920 | 4.922 | 176743.0 |
| Sep 11, 2026 | 4.928 | 4.934 | 4.928 | 4.933 | 379063.0 |
| Sep 10, 2026 | 4.943 | 4.943 | 4.928 | 4.931 | 144579.0 |
| Sep 09, 2026 | 4.939 | 4.942 | 4.935 | 4.935 | 250206.0 |
| Sep 08, 2026 | 4.942 | 4.945 | 4.94 | 4.941 | 180247.0 |
| Sep 07, 2026 | 4.945 | 4.947 | 4.942 | 4.943 | 114700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median