iShares Healthcare Innovation UCITS ETF USD A (IE00BYZK4776)
9.259
-0.31
(-3.24%)
USD |
GER |
Oct 08, 16:00
IE00BYZK4776 30-Day Average Daily Volume : 103693.2 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 103693.2 |
| October 07, 2026 | 108217.6 |
| October 06, 2026 | 105491.7 |
| October 05, 2026 | 104999.0 |
| October 02, 2026 | 106176.9 |
| October 01, 2026 | 106762.4 |
| September 30, 2026 | 109487.5 |
| September 29, 2026 | 113633.1 |
| September 28, 2026 | 112912.7 |
| September 25, 2026 | 114958.3 |
| September 24, 2026 | 116781.2 |
| September 23, 2026 | 117460.1 |
| September 22, 2026 | 115039.0 |
| September 21, 2026 | 114178.3 |
| September 18, 2026 | 112857.5 |
| September 17, 2026 | 112450.1 |
| September 16, 2026 | 112806.5 |
| September 15, 2026 | 111225.9 |
| September 14, 2026 | 111772.5 |
| September 11, 2026 | 111337.1 |
| September 10, 2026 | 108646.1 |
| September 09, 2026 | 105411.2 |
| September 08, 2026 | 105297.3 |
| September 07, 2026 | 97888.70 |
| September 04, 2026 | 99084.00 |
| Date | Value |
|---|---|
| September 03, 2026 | 100262.5 |
| September 02, 2026 | 100763.0 |
| September 01, 2026 | 97922.47 |
| August 31, 2026 | 92610.60 |
| August 28, 2026 | 91666.00 |
| August 27, 2026 | 93152.57 |
| August 26, 2026 | 87916.33 |
| August 25, 2026 | 89999.90 |
| August 24, 2026 | 89348.60 |
| August 21, 2026 | 90259.43 |
| August 20, 2026 | 89174.13 |
| August 19, 2026 | 88409.63 |
| August 18, 2026 | 81133.37 |
| August 17, 2026 | 85128.47 |
| August 14, 2026 | 84288.67 |
| August 13, 2026 | 82104.73 |
| August 12, 2026 | 83919.10 |
| August 11, 2026 | 86525.93 |
| August 10, 2026 | 92099.60 |
| August 07, 2026 | 93270.73 |
| August 06, 2026 | 92866.30 |
| August 05, 2026 | 94543.80 |
| August 04, 2026 | 102843.8 |
| August 03, 2026 | 101634.6 |
| July 31, 2026 | 102645.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median