iShares Ageing Population UCITS ETF USD (Acc) (IE00BYZK4669)
9.51
+0.05
(+0.53%)
USD |
GER |
Aug 25, 16:00
IE00BYZK4669 30-Day Average Daily Volume : 33262.23 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 33262.23 |
| August 24, 2026 | 33440.57 |
| August 21, 2026 | 33420.07 |
| August 20, 2026 | 34145.93 |
| August 19, 2026 | 34480.63 |
| August 18, 2026 | 35122.33 |
| August 17, 2026 | 36212.17 |
| August 14, 2026 | 35993.60 |
| August 13, 2026 | 37329.13 |
| August 12, 2026 | 37520.00 |
| August 11, 2026 | 38088.63 |
| August 10, 2026 | 38333.03 |
| August 07, 2026 | 39043.77 |
| August 06, 2026 | 37499.97 |
| August 05, 2026 | 38701.23 |
| August 04, 2026 | 37964.43 |
| August 03, 2026 | 36744.27 |
| July 31, 2026 | 35667.30 |
| July 30, 2026 | 36195.57 |
| July 29, 2026 | 35528.90 |
| July 28, 2026 | 35231.93 |
| July 27, 2026 | 35608.17 |
| July 24, 2026 | 35822.13 |
| July 23, 2026 | 36249.60 |
| July 22, 2026 | 35646.87 |
| Date | Value |
|---|---|
| July 21, 2026 | 36188.33 |
| July 20, 2026 | 36574.27 |
| July 17, 2026 | 36183.27 |
| July 16, 2026 | 36634.53 |
| July 15, 2026 | 36828.13 |
| July 14, 2026 | 35470.00 |
| July 13, 2026 | 35679.57 |
| July 10, 2026 | 36473.60 |
| July 09, 2026 | 36149.20 |
| July 08, 2026 | 36066.23 |
| July 07, 2026 | 36035.90 |
| July 06, 2026 | 34505.60 |
| July 03, 2026 | 34268.13 |
| July 02, 2026 | 33205.17 |
| July 01, 2026 | 32013.07 |
| June 30, 2026 | 31125.20 |
| June 29, 2026 | 30105.47 |
| June 26, 2026 | 28620.57 |
| June 25, 2026 | 28966.57 |
| June 24, 2026 | 27471.00 |
| June 23, 2026 | 27994.13 |
| June 22, 2026 | 27988.23 |
| June 19, 2026 | 29045.83 |
| June 18, 2026 | 29300.23 |
| June 17, 2026 | 29231.70 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median