iShares MSCI Saudi Arabia Capped UCITS ETF USD A (IE00BYYR0489)
6.717
-0.02
(-0.27%)
USD |
LSE |
Aug 28, 16:00
IE00BYYR0489 Price : 6.717 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.724 | 6.748 | 6.714 | 6.717 | 627375.0 |
| Aug 27, 2026 | 6.733 | 6.742 | 6.705 | 6.735 | 41496.00 |
| Aug 26, 2026 | 6.712 | 6.75 | 6.70 | 6.724 | 27663.00 |
| Aug 25, 2026 | 6.67 | 6.713 | 6.666 | 6.703 | 2134.00 |
| Aug 24, 2026 | 6.55 | 6.703 | 6.55 | 6.677 | 1.012M |
| Aug 21, 2026 | 6.536 | 6.556 | 6.528 | 6.555 | 16048.00 |
| Aug 20, 2026 | 6.472 | 6.521 | 6.472 | 6.521 | 5228.00 |
| Aug 19, 2026 | 6.476 | 6.487 | 6.447 | 6.487 | 69494.00 |
| Aug 18, 2026 | 6.471 | 6.511 | 6.464 | 6.468 | 31113.00 |
| Aug 17, 2026 | 6.471 | 6.491 | 6.44 | 6.452 | 91618.00 |
| Aug 14, 2026 | 6.445 | 6.446 | 6.430 | 6.433 | 91646.00 |
| Aug 13, 2026 | 6.44 | 6.45 | 6.418 | 6.429 | 194476.0 |
| Aug 12, 2026 | 6.428 | 6.449 | 6.411 | 6.428 | 96764.00 |
| Aug 11, 2026 | 6.444 | 6.451 | 6.42 | 6.43 | 41494.00 |
| Aug 10, 2026 | 6.496 | 6.496 | 6.425 | 6.438 | 97003.00 |
| Aug 07, 2026 | 6.39 | 6.424 | 6.385 | 6.42 | 61552.00 |
| Aug 06, 2026 | 6.433 | 6.441 | 6.387 | 6.396 | 107335.0 |
| Aug 05, 2026 | 6.43 | 6.43 | 6.398 | 6.415 | 50325.00 |
| Aug 04, 2026 | 6.384 | 6.44 | 6.384 | 6.43 | 67176.00 |
| Aug 03, 2026 | 6.314 | 6.378 | 6.314 | 6.365 | 82998.00 |
| Jul 31, 2026 | 6.315 | 6.319 | 6.239 | 6.247 | 273509.0 |
| Jul 30, 2026 | 6.201 | 6.297 | 6.189 | 6.292 | 102247.0 |
| Jul 29, 2026 | 6.283 | 6.284 | 6.183 | 6.211 | 14402.00 |
| Jul 28, 2026 | 6.31 | 6.322 | 6.266 | 6.285 | 2094.00 |
| Jul 27, 2026 | 6.331 | 6.353 | 6.292 | 6.292 | 14081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median