iShares MSCI Saudi Arabia Capped UCITS ETF USD A (IE00BYYR0489)
6.192
-0.07
(-1.19%)
USD |
LSE |
Oct 08, 16:00
IE00BYYR0489 Price : 6.192 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 6.299 | 6.299 | 6.182 | 6.192 | 26920.00 |
| Oct 07, 2026 | 6.33 | 6.334 | 6.264 | 6.267 | 9394.00 |
| Oct 06, 2026 | 6.375 | 6.375 | 6.29 | 6.337 | 71165.00 |
| Oct 05, 2026 | 6.252 | 6.281 | 6.238 | 6.255 | 4855.00 |
| Oct 02, 2026 | 6.225 | 6.254 | 6.198 | 6.218 | 6501.00 |
| Oct 01, 2026 | 6.23 | 6.262 | 6.187 | 6.193 | 6385.00 |
| Sep 30, 2026 | 6.20 | 6.294 | 6.20 | 6.246 | 201645.0 |
| Sep 29, 2026 | 6.375 | 6.375 | 6.243 | 6.301 | 97713.00 |
| Sep 28, 2026 | 6.364 | 6.375 | 6.311 | 6.320 | 6292.00 |
| Sep 25, 2026 | 6.33 | 6.346 | 6.312 | 6.336 | 4207.00 |
| Sep 24, 2026 | 6.389 | 6.391 | 6.311 | 6.306 | 1156.00 |
| Sep 23, 2026 | 6.379 | 6.39 | 6.329 | 6.329 | 53453.00 |
| Sep 22, 2026 | 6.37 | 6.385 | 6.352 | 6.357 | 717.00 |
| Sep 21, 2026 | 6.381 | 6.40 | 6.328 | 6.337 | 37776.00 |
| Sep 18, 2026 | 6.438 | 6.438 | 6.397 | 6.397 | 21894.00 |
| Sep 17, 2026 | 6.419 | 6.436 | 6.401 | 6.436 | 259655.0 |
| Sep 16, 2026 | 6.399 | 6.422 | 6.383 | 6.394 | 8679.00 |
| Sep 15, 2026 | 6.445 | 6.467 | 6.36 | 6.366 | 23494.00 |
| Sep 14, 2026 | 6.454 | 6.483 | 6.426 | 6.452 | 72432.00 |
| Sep 11, 2026 | 6.526 | 6.548 | 6.52 | 6.546 | 52894.00 |
| Sep 10, 2026 | 6.536 | 6.543 | 6.51 | 6.521 | 25861.00 |
| Sep 09, 2026 | 6.556 | 6.558 | 6.525 | 6.544 | 112336.0 |
| Sep 08, 2026 | 6.533 | 6.568 | 6.52 | 6.561 | 178755.0 |
| Sep 07, 2026 | 6.568 | 6.586 | 6.535 | 6.535 | 112231.0 |
| Sep 04, 2026 | 6.566 | 6.588 | 6.548 | 6.563 | 47576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median