UBS BBG Commodity CMCI SF UCITS ETF USD acc (IE00BYYLVH00)
24.14
+0.28
(+1.15%)
USD |
SWX |
Sep 02, 16:00
IE00BYYLVH00 Price : 24.14 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 24.05 | 24.14 | 24.05 | 24.14 | 15252.00 |
| Sep 01, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0.000 |
| Aug 31, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0.000 |
| Aug 28, 2026 | 23.80 | 23.86 | 23.79 | 23.86 | 8715.00 |
| Aug 27, 2026 | 23.64 | 23.70 | 23.37 | 23.37 | 5084.00 |
| Aug 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 66.00 |
| Aug 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 6811.00 |
| Aug 24, 2026 | 23.62 | 23.70 | 23.36 | 23.36 | 3736.00 |
| Aug 21, 2026 | 23.71 | 23.71 | 23.36 | 23.58 | 522.00 |
| Aug 20, 2026 | 23.52 | 23.62 | 23.18 | 23.62 | 362.00 |
| Aug 19, 2026 | 23.36 | 23.51 | 23.22 | 23.22 | 2413.00 |
| Aug 18, 2026 | 23.08 | 23.08 | 22.96 | 22.96 | 20471.00 |
| Aug 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 1.000 |
| Aug 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
| Aug 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 6617.00 |
| Aug 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 178.00 |
| Aug 07, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 10000.00 |
| Aug 06, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0.000 |
| Aug 05, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0.000 |
| Aug 04, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0.000 |
| Aug 03, 2026 | 22.14 | 22.14 | 22.12 | 22.12 | 11966.00 |
| Jul 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Jul 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median